Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.394	9.953	9.394	9.693	273,991	+0.00(+0.00%)
Mar 28, 2002	9.394	9.953	9.394	9.693	273,991	+0.25(+2.65%)
Mar 27, 2002	9.491	9.684	9.394	9.443	209,541	-0.10(-1.01%)
Mar 26, 2002	9.684	9.780	9.462	9.539	85,414	-0.20(-2.08%)
Mar 25, 2002	9.982	9.982	9.684	9.741	56,251	-0.23(-2.32%)
Mar 22, 2002	10.48	10.48	9.905	9.973	116,446	-0.51(-4.87%)
Mar 21, 2002	9.895	10.48	9.895	10.48	80,848	+0.59(+5.94%)
Mar 20, 2002	10.04	10.29	9.895	9.895	97,869	-0.14(-1.44%)
Mar 19, 2002	9.876	10.37	9.876	10.04	237,874	+0.16(+1.66%)
Mar 18, 2002	9.645	9.924	9.645	9.876	129,315	+0.33(+3.43%)
Mar 15, 2002	9.394	9.587	9.346	9.549	458,105	+0.12(+1.23%)
Mar 14, 2002	9.539	9.635	9.250	9.433	224,278	-0.11(-1.11%)
Mar 13, 2002	9.867	9.905	9.539	9.539	186,397	-0.34(-3.41%)
Mar 12, 2002	9.761	9.876	9.645	9.876	33,833	+0.12(+1.18%)
Mar 11, 2002	9.587	9.818	9.500	9.761	153,601	+0.24(+2.53%)
Mar 08, 2002	9.818	9.818	9.520	9.520	187,850	-0.26(-2.66%)
Mar 07, 2002	9.655	9.780	9.539	9.780	335,328	+0.36(+3.78%)
Mar 06, 2002	9.635	9.635	9.250	9.423	138,864	-0.30(-3.07%)
Mar 05, 2002	9.597	9.924	9.539	9.722	202,587	+0.13(+1.31%)
Mar 04, 2002	8.816	9.635	8.816	9.597	87,386	+0.70(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices