Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.340 +0.070 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.800	7.500	6.500	6.550	4,875,037	-0.26(-3.82%)
Mar 30, 2022	6.910	7.170	6.780	6.810	1,804,597	-0.20(-2.85%)
Mar 29, 2022	7.080	7.320	6.920	7.010	3,284,164	+0.09(+1.30%)
Mar 28, 2022	6.650	6.950	6.570	6.920	3,894,370	+0.36(+5.49%)
Mar 25, 2022	6.680	6.830	6.484	6.560	2,299,409	-0.31(-4.51%)
Mar 24, 2022	6.500	6.930	6.195	6.870	3,795,954	+0.49(+7.68%)
Mar 23, 2022	6.190	6.810	6.170	6.380	6,213,063	+0.39(+6.51%)
Mar 22, 2022	6.280	6.420	5.960	5.990	3,544,582	-0.19(-3.07%)
Mar 21, 2022	6.060	6.270	5.690	6.180	4,340,000	-0.03(-0.48%)
Mar 18, 2022	4.600	6.410	4.500	6.210	15,048,499	+1.57(+33.84%)
Mar 17, 2022	4.390	4.730	4.370	4.640	1,843,988	+0.18(+4.04%)
Mar 16, 2022	4.320	4.550	4.250	4.460	1,343,579	+0.26(+6.19%)
Mar 15, 2022	4.160	4.225	4.090	4.200	975,984	+0.05(+1.20%)
Mar 14, 2022	4.490	4.490	4.135	4.150	890,071	-0.31(-6.95%)
Mar 11, 2022	4.730	4.730	4.440	4.460	785,350	-0.25(-5.31%)
Mar 10, 2022	4.740		4.610	4.710	823,595	-0.10(-2.08%)
Mar 09, 2022	4.760	4.970	4.755	4.810	962,885	+0.14(+3.00%)
Mar 08, 2022	4.620	4.770	4.520	4.670	1,267,548	+0.07(+1.52%)
Mar 07, 2022	4.560	4.655	4.550	4.600	1,254,938	+0.04(+0.88%)
Mar 04, 2022	4.600	4.625	4.495	4.560	1,024,320	-0.11(-2.36%)
Mar 03, 2022	4.760	4.770	4.614	4.670	589,931	-0.07(-1.48%)
Mar 02, 2022	4.700	4.810	4.670	4.740	808,429	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices