Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.77 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.306	7.440	7.270	7.369	444,255	+0.03(+0.37%)
Mar 30, 2011	7.207	7.369	7.136	7.342	266,779	+0.20(+2.76%)
Mar 29, 2011	7.055	7.189	7.010	7.145	253,710	+0.10(+1.40%)
Mar 28, 2011	7.064	7.154	7.001	7.046	142,796	-0.02(-0.25%)
Mar 25, 2011	6.992	7.145	6.929	7.064	218,604	+0.11(+1.55%)
Mar 24, 2011	7.028	7.082	6.903	6.956	300,470	-0.03(-0.39%)
Mar 23, 2011	7.073	7.073	6.867	6.983	274,594	-0.10(-1.39%)
Mar 22, 2011	7.127	7.261	7.082	7.082	202,777	-0.04(-0.63%)
Mar 21, 2011	7.091	7.154	7.073	7.127	205,996	+0.18(+2.58%)
Mar 18, 2011	6.885	7.010	6.876	6.947	378,737	+0.16(+2.38%)
Mar 17, 2011	6.876	6.885	6.723	6.786	210,275	+0.03(+0.40%)
Mar 16, 2011	6.822	6.867	6.670	6.759	408,932	-0.07(-1.05%)
Mar 15, 2011	6.786	7.001	6.777	6.831	433,803	-0.17(-2.43%)
Mar 14, 2011	7.055	7.109	6.956	7.001	232,542	-0.14(-2.01%)
Mar 11, 2011	7.010	7.270	6.992	7.145	277,901	+0.07(+1.01%)
Mar 10, 2011	7.172	7.216	7.073	7.073	328,886	-0.20(-2.71%)
Mar 09, 2011	7.270	7.369	7.189	7.270	215,185	-0.04(-0.49%)
Mar 08, 2011	7.037	7.351	7.037	7.306	352,559	+0.30(+4.35%)
Mar 07, 2011	7.136	7.136	6.934	7.001	214,002	-0.12(-1.64%)
Mar 04, 2011	7.243	7.243	6.983	7.118	296,165	-0.12(-1.61%)
Mar 03, 2011	7.127	7.297	7.118	7.234	221,513	+0.17(+2.41%)
Mar 02, 2011	7.109	7.225	6.965	7.064	474,089	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices