Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

44.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.580	8.580	8.550	8.576	80,500	+0.05(+0.56%)
Mar 30, 2005	8.536	8.560	8.520	8.528	132,000	+0.01(+0.07%)
Mar 29, 2005	8.528	8.530	8.514	8.522	135,000	+0.01(+0.07%)
Mar 28, 2005	8.504	8.520	8.492	8.516	135,500	+0.02(+0.26%)
Mar 24, 2005	8.506	8.516	8.484	8.494	565,000	+0.00(+0.00%)
Mar 23, 2005	8.534	8.538	8.482	8.494	582,500	-0.05(-0.54%)
Mar 22, 2005	8.648	8.656	8.528	8.540	262,000	-0.08(-0.93%)
Mar 21, 2005	8.650	8.654	8.580	8.620	532,000	-0.17(-1.93%)
Mar 18, 2005	8.740	8.794	8.726	8.790	146,000	+0.02(+0.18%)
Mar 17, 2005	8.788	8.790	8.750	8.774	382,500	-0.10(-1.13%)
Mar 16, 2005	8.864	8.878	8.846	8.874	393,500	+0.06(+0.66%)
Mar 15, 2005	8.856	8.856	8.794	8.816	310,000	+0.00(+0.05%)
Mar 14, 2005	8.860	8.860	8.798	8.812	716,000	-0.09(-0.99%)
Mar 11, 2005	8.874	8.938	8.874	8.900	640,500	+0.05(+0.61%)
Mar 10, 2005	8.838	8.854	8.812	8.846	251,500	+0.03(+0.34%)
Mar 09, 2005	8.794	8.848	8.794	8.816	441,500	+0.01(+0.07%)
Mar 08, 2005	8.736	8.816	8.736	8.810	622,000	+0.11(+1.31%)
Mar 07, 2005	8.670	8.704	8.658	8.696	260,500	+0.01(+0.12%)
Mar 04, 2005	8.686	8.710	8.672	8.686	221,000	+0.07(+0.86%)
Mar 03, 2005	8.622	8.632	8.588	8.612	284,500	-0.05(-0.60%)
Mar 02, 2005	8.650	8.676	8.630	8.664	224,500	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices