Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.730	9.804	9.707	9.804	244,927	+0.06(+0.60%)
Mar 27, 2013	9.587	9.753	9.571	9.746	211,314	+0.10(+1.00%)
Mar 26, 2013	9.618	9.660	9.594	9.649	266,165	+0.06(+0.67%)
Mar 25, 2013	9.656	9.660	9.548	9.585	253,460	-0.01(-0.14%)
Mar 22, 2013	9.486	9.625	9.486	9.598	357,165	+0.09(+0.98%)
Mar 21, 2013	9.401	9.528	9.397	9.505	516,326	+0.15(+1.57%)
Mar 20, 2013	9.296	9.432	9.296	9.358	352,268	+0.09(+0.96%)
Mar 19, 2013	9.404	9.470	9.245	9.269	317,933	-0.17(-1.85%)
Mar 18, 2013	9.641	9.672	9.401	9.443	215,908	-0.20(-2.09%)
Mar 15, 2013	9.629	9.703	9.569	9.645	213,143	+0.02(+0.16%)
Mar 14, 2013	9.552	9.633	9.552	9.629	255,795	+0.07(+0.69%)
Mar 13, 2013	9.691	9.742	9.552	9.563	263,093	-0.17(-1.75%)
Mar 12, 2013	9.746	9.769	9.656	9.734	269,413	+0.02(+0.16%)
Mar 11, 2013	9.749	9.796	9.649	9.718	303,294	-0.07(-0.67%)
Mar 08, 2013	9.796	9.823	9.703	9.784	249,462	+0.05(+0.52%)
Mar 07, 2013	9.687	9.773	9.609	9.734	305,734	+0.01(+0.08%)
Mar 06, 2013	9.757	9.796	9.606	9.726	260,165	+0.03(+0.36%)
Mar 05, 2013	9.746	9.808	9.649	9.691	303,565	+0.00(+0.04%)
Mar 04, 2013	9.656	9.691	9.602	9.687	224,661	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices