Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.260	8.285	8.191	8.220	182,222	-0.01(-0.18%)
Mar 29, 2012	8.151	8.260	8.093	8.235	359,692	+0.03(+0.40%)
Mar 28, 2012	8.213	8.264	8.046	8.202	378,462	-0.00(-0.04%)
Mar 27, 2012	8.198	8.253	8.169	8.206	188,581	-0.01(-0.09%)
Mar 26, 2012	8.202	8.260	8.198	8.213	236,685	-0.02(-0.26%)
Mar 23, 2012	8.184	8.253	8.129	8.235	273,130	+0.08(+1.02%)
Mar 22, 2012	8.086	8.151	8.075	8.151	161,555	+0.01(+0.08%)
Mar 21, 2012	8.151	8.151	8.068	8.144	145,702	+0.01(+0.18%)
Mar 20, 2012	8.148	8.148	8.002	8.129	218,984	+0.04(+0.49%)
Mar 19, 2012	8.155	8.235	8.079	8.090	416,060	-0.04(-0.45%)
Mar 16, 2012	8.282	8.304	8.111	8.126	179,300	-0.11(-1.32%)
Mar 15, 2012	8.235	8.293	8.173	8.235	193,769	-0.03(-0.39%)
Mar 14, 2012	8.289	8.289	8.140	8.267	224,619	-0.03(-0.39%)
Mar 13, 2012	8.314	8.314	8.209	8.300	296,755	+0.04(+0.44%)
Mar 12, 2012	8.307	8.307	8.246	8.264	302,006	-0.00(-0.04%)
Mar 09, 2012	8.264	8.293	8.224	8.267	299,776	+0.05(+0.61%)
Mar 08, 2012	8.249	8.260	8.195	8.217	167,217	+0.01(+0.09%)
Mar 07, 2012	8.184	8.235	8.086	8.209	242,352	+0.01(+0.18%)
Mar 06, 2012	8.271	8.282	8.166	8.195	239,709	-0.16(-1.91%)
Mar 05, 2012	8.336	8.398	8.278	8.354	216,407	-0.03(-0.39%)
Mar 02, 2012	8.354	8.387	8.311	8.387	305,648	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices