Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.573	6.583	6.520	6.533	52,618	+0.02(+0.24%)
Mar 28, 2008	6.548	6.589	6.517	6.517	58,072	+0.00(+0.05%)
Mar 27, 2008	6.592	6.623	6.514	6.514	76,360	-0.04(-0.57%)
Mar 26, 2008	6.514	6.608	6.502	6.552	67,697	+0.03(+0.48%)
Mar 25, 2008	6.483	6.620	6.480	6.520	99,223	+0.01(+0.14%)
Mar 24, 2008	6.436	6.533	6.389	6.511	199,884	+0.09(+1.41%)
Mar 21, 2008	6.402	6.421	6.389	6.421	123,524	+0.00(+0.00%)
Mar 20, 2008	6.402	6.421	6.389	6.421	123,524	+0.03(+0.49%)
Mar 19, 2008	6.408	6.533	6.389	6.389	162,743	-0.01(-0.19%)
Mar 18, 2008	6.171	6.555	5.922	6.402	209,137	+0.23(+3.74%)
Mar 17, 2008	6.202	6.234	6.034	6.171	153,099	-0.17(-2.65%)
Mar 14, 2008	6.536	6.536	6.234	6.340	137,641	-0.12(-1.88%)
Mar 13, 2008	6.452	6.520	6.436	6.461	69,494	-0.06(-0.96%)
Mar 12, 2008	6.514	6.555	6.489	6.523	88,953	+0.03(+0.53%)
Mar 11, 2008	6.505	6.552	6.312	6.489	125,198	+0.04(+0.58%)
Mar 10, 2008	6.592	6.626	6.452	6.452	98,498	-0.20(-3.04%)
Mar 07, 2008	6.732	6.748	6.608	6.654	112,936	-0.14(-2.06%)
Mar 06, 2008	6.857	6.950	6.701	6.794	235,141	-0.09(-1.32%)
Mar 05, 2008	6.901	6.913	6.810	6.885	89,514	-0.01(-0.18%)
Mar 04, 2008	6.876	6.913	6.813	6.897	105,236	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices