Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.754	5.807	5.738	5.797	95,931	+0.06(+1.03%)
Mar 30, 2006	5.797	5.838	5.738	5.738	175,821	-0.06(-0.97%)
Mar 29, 2006	5.782	5.822	5.782	5.794	108,765	-0.01(-0.11%)
Mar 28, 2006	5.775	5.816	5.766	5.800	108,444	+0.01(+0.22%)
Mar 27, 2006	5.760	5.828	5.760	5.788	159,458	-0.05(-0.80%)
Mar 24, 2006	5.772	5.847	5.754	5.835	123,524	+0.04(+0.65%)
Mar 23, 2006	5.772	5.803	5.766	5.797	143,737	+0.02(+0.27%)
Mar 22, 2006	5.797	5.822	5.754	5.782	118,069	-0.03(-0.54%)
Mar 21, 2006	5.841	5.856	5.782	5.813	94,648	-0.03(-0.48%)
Mar 20, 2006	5.828	5.847	5.819	5.841	85,023	-0.02(-0.27%)
Mar 17, 2006	5.841	5.900	5.825	5.856	95,931	-0.03(-0.48%)
Mar 16, 2006	5.872	5.906	5.825	5.885	77,322	+0.04(+0.64%)
Mar 15, 2006	5.875	5.903	5.847	5.847	112,294	-0.03(-0.58%)
Mar 14, 2006	5.838	5.888	5.813	5.881	78,285	+0.03(+0.48%)
Mar 13, 2006	5.772	5.853	5.757	5.853	53,901	+0.03(+0.54%)
Mar 10, 2006	5.813	5.822	5.741	5.822	74,435	+0.03(+0.54%)
Mar 09, 2006	5.738	5.797	5.738	5.791	66,735	+0.04(+0.70%)
Mar 08, 2006	5.779	5.791	5.735	5.750	89,193	-0.04(-0.70%)
Mar 07, 2006	5.794	5.832	5.763	5.791	67,376	-0.01(-0.11%)
Mar 06, 2006	5.894	5.906	5.797	5.797	108,123	-0.06(-1.01%)
Mar 03, 2006	5.819	5.885	5.816	5.856	131,224	+0.01(+0.11%)
Mar 02, 2006	5.928	5.934	5.850	5.850	92,402	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices