Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.170 -0.140 (-6.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.487	3.487	3.260	3.260	716	-0.19(-5.51%)
Mar 27, 2024	3.450	3.450	3.450	3.450	409	-0.03(-0.86%)
Mar 25, 2024				3.480	132	+0.26(+8.07%)
Mar 22, 2024	3.600	3.600	3.220	3.220	3,934	-0.33(-9.30%)
Mar 21, 2024	3.480	3.810	3.480	3.550	3,054	-0.02(-0.56%)
Mar 20, 2024	3.510	3.790	3.410	3.570	3,214	+0.04(+1.13%)
Mar 19, 2024	3.930	3.970	3.530	3.530	8,748	-0.45(-11.31%)
Mar 18, 2024	3.710	5.000	3.550	3.980	73,278	+0.32(+8.74%)
Mar 15, 2024	3.460	3.660	3.210	3.660	13,278	+0.22(+6.40%)
Mar 14, 2024	3.510	3.550	3.170	3.440	14,059	-0.07(-1.99%)
Mar 13, 2024	3.330	3.520	3.330	3.510	5,910	+0.06(+1.74%)
Mar 12, 2024	3.610	3.740	3.450	3.450	2,797	-0.24(-6.50%)
Mar 11, 2024	3.770	3.770	3.690	3.690	3,305	-0.20(-5.14%)
Mar 08, 2024	3.770	3.890	3.740	3.890	1,984	+0.21(+5.71%)
Mar 07, 2024	3.500	3.680	3.500	3.680	1,296	+0.14(+3.81%)
Mar 06, 2024	3.910	3.910	3.545	3.545	3,252	-0.46(-11.38%)
Mar 05, 2024	4.000	4.000	4.000	4.000	941	-0.00(-0.00%)
Mar 04, 2024	4.000	4.000	4.000	4.000	771	-0.19(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices