Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.730	1.750	1.670	1.690	307,400	-0.03(-1.74%)
Mar 28, 2019	1.750	1.750	1.660	1.720	363,884	+0.02(+1.18%)
Mar 27, 2019	1.800	1.850	1.575	1.700	1,261,611	-0.05(-2.86%)
Mar 26, 2019	1.680	1.850	1.660	1.750	2,355,773	+0.23(+15.13%)
Mar 25, 2019	1.500	1.540	1.500	1.520	183,330	+0.05(+3.40%)
Mar 22, 2019	1.570	1.620	1.400	1.470	629,500	-0.10(-6.37%)
Mar 21, 2019	1.760	1.760	1.550	1.570	816,920	-0.08(-4.85%)
Mar 20, 2019	1.370	1.790	1.360	1.650	2,015,434	+0.28(+20.44%)
Mar 19, 2019	1.220	1.458	1.200	1.370	1,028,556	+0.15(+12.30%)
Mar 18, 2019	1.200	1.220	1.180	1.220	311,943	+0.04(+3.39%)
Mar 15, 2019	1.120	1.180	1.100	1.180	452,500	+0.06(+5.36%)
Mar 14, 2019	1.140	1.140	1.100	1.120	93,980	-0.01(-0.88%)
Mar 13, 2019	1.090	1.140	1.090	1.130	375,021	+0.04(+3.67%)
Mar 12, 2019	1.100	1.105	1.070	1.090	190,692	+0.00(+0.00%)
Mar 11, 2019	1.100	1.140	1.070	1.090	705,249	+0.03(+2.83%)
Mar 08, 2019	1.040	1.060	1.030	1.060	170,700	+0.01(+0.95%)
Mar 07, 2019	1.100	1.110	1.030	1.050	333,104	-0.04(-3.67%)
Mar 06, 2019	1.070	1.090	1.050	1.090	380,053	+0.05(+4.81%)
Mar 05, 2019	1.070	1.110	1.020	1.040	288,077	+0.00(+0.00%)
Mar 04, 2019	1.040	1.050	1.030	1.040	106,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices