Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.46 13.28 12.31 13.09 4,565,260 +0.85(+6.96%)
Mar 30, 2009 12.55 12.60 12.13 12.24 2,620,210 -1.31(-9.67%)
Mar 26, 2009 13.39 13.68 12.73 13.55 5,582,829 +0.30(+2.24%)
Mar 25, 2009 13.34 13.58 12.16 13.25 4,340,886 +0.21(+1.65%)
Mar 24, 2009 13.75 14.20 12.90 13.04 8,497,464 -1.09(-7.71%)
Mar 23, 2009 13.03 14.23 13.02 14.13 5,225,407 +1.97(+16.17%)
Mar 20, 2009 13.26 13.26 12.16 12.16 5,263,199 -1.15(-8.62%)
Mar 19, 2009 14.40 14.42 13.25 13.31 4,118,563 -0.87(-6.12%)
Mar 18, 2009 13.22 14.19 12.89 14.18 7,361,847 +0.73(+5.47%)
Mar 17, 2009 12.52 13.48 12.24 13.44 4,535,653 +0.95(+7.58%)
Mar 16, 2009 13.66 13.79 12.47 12.49 4,317,512 -1.07(-7.88%)
Mar 13, 2009 14.17 14.24 13.11 13.56 0 -0.30(-2.14%)
Mar 12, 2009 12.83 13.95 12.63 13.86 5,278,794 +1.05(+8.17%)
Mar 11, 2009 13.08 13.27 12.63 12.81 5,098,239 -0.21(-1.62%)
Mar 10, 2009 11.74 13.07 11.63 13.02 5,788,551 +1.59(+13.92%)
Mar 09, 2009 10.85 11.44 10.85 11.43 7,341,456 +0.25(+2.22%)
Mar 06, 2009 11.41 11.53 10.55 11.18 0 -0.16(-1.44%)
Mar 05, 2009 11.78 11.93 11.28 11.35 4,640,086 -0.73(-6.08%)
Mar 04, 2009 12.12 12.38 11.73 12.08 5,784,360 +0.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.