Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.290	2.300	2.220	2.220	7,246	-0.04(-1.77%)
Mar 27, 2024	2.230	2.260	2.210	2.260	11,263	+0.08(+3.67%)
Mar 26, 2024	2.240	2.260	2.180	2.180	8,070	-0.01(-0.46%)
Mar 25, 2024	2.230	2.240	2.170	2.190	19,009	-0.04(-1.79%)
Mar 22, 2024	2.190	2.230	2.120	2.230	17,758	+0.04(+1.83%)
Mar 21, 2024	2.210	2.230	2.190	2.190	15,665	-0.04(-1.79%)
Mar 20, 2024	2.200	2.250	2.180	2.230	9,717	+0.05(+2.29%)
Mar 19, 2024	2.200	2.230	2.170	2.180	8,338	-0.01(-0.46%)
Mar 18, 2024	2.140	2.200	2.038	2.190	15,338	+0.07(+3.30%)
Mar 15, 2024	2.160	2.200	2.120	2.120	2,100	-0.02(-0.93%)
Mar 14, 2024	2.250	2.250	2.100	2.140	12,004	-0.10(-4.46%)
Mar 13, 2024	2.140	2.240	2.120	2.240	5,490	+0.10(+4.67%)
Mar 12, 2024	2.240	2.250	2.110	2.140	8,457	-0.11(-4.89%)
Mar 11, 2024	2.200	2.250	2.160	2.250	19,257	+0.04(+1.81%)
Mar 08, 2024	2.170	2.250	2.160	2.210	30,513	+0.05(+2.31%)
Mar 07, 2024	2.120	2.200	2.100	2.160	39,452	+0.03(+1.41%)
Mar 06, 2024	2.200	2.200	2.090	2.130	19,549	+0.03(+1.43%)
Mar 05, 2024	2.130	2.139	2.030	2.100	12,441	-0.04(-1.87%)
Mar 04, 2024	2.060	2.140	2.040	2.140	13,015	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices