Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.714 6.829 6.678 6.829 35,583,676 +0.08(+1.18%)
Mar 30, 2015 6.728 6.786 6.721 6.750 15,720,224 +0.08(+1.19%)
Mar 27, 2015 6.750 6.757 6.634 6.670 21,281,142 -0.06(-0.86%)
Mar 26, 2015 6.692 6.768 6.627 6.728 26,708,052 +0.04(+0.65%)
Mar 25, 2015 6.815 6.815 6.678 6.685 20,681,244 -0.13(-1.91%)
Mar 24, 2015 6.894 6.902 6.793 6.815 23,115,144 -0.09(-1.26%)
Mar 23, 2015 6.952 6.988 6.844 6.902 20,705,104 -0.07(-0.93%)
Mar 20, 2015 6.894 6.967 6.844 6.967 36,585,572 +0.10(+1.47%)
Mar 19, 2015 6.996 7.010 6.699 6.866 53,555,600 -0.14(-1.96%)
Mar 18, 2015 7.140 7.212 6.902 7.003 42,163,656 -0.14(-2.02%)
Mar 17, 2015 7.111 7.162 7.025 7.147 26,363,110 +0.01(+0.10%)
Mar 16, 2015 7.162 7.205 7.053 7.140 18,666,944 -0.02(-0.30%)
Mar 13, 2015 7.126 7.198 7.090 7.162 28,051,364 +0.01(+0.20%)
Mar 12, 2015 7.133 7.198 7.075 7.147 45,471,396 +0.25(+3.67%)
Mar 11, 2015 6.887 6.931 6.866 6.894 14,277,500 +0.03(+0.42%)
Mar 10, 2015 6.930 6.945 6.866 6.866 23,174,546 -0.15(-2.15%)
Mar 09, 2015 6.984 7.088 6.981 7.017 15,331,841 +0.00(+0.00%)
Mar 06, 2015 6.995 7.175 6.959 7.017 27,831,214 +0.04(+0.62%)
Mar 05, 2015 6.866 6.981 6.794 6.973 14,037,622 +0.11(+1.57%)
Mar 04, 2015 6.873 6.916 6.916 6.866 10,932,745 -0.05(-0.73%)
Mar 03, 2015 6.916 6.959 6.880 6.916 16,069,573 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.