Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.042	2.163	2.042	2.147	46,809	+0.09(+4.36%)
Mar 30, 2009	2.064	2.093	2.042	2.058	83,616	-0.12(-5.59%)
Mar 26, 2009	2.119	2.192	2.119	2.179	132,907	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.119	221,528	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,618	+0.02(+1.08%)
Mar 23, 2009	2.006	2.077	1.994	2.077	232,473	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,530	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,655	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,469	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,622	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.962	1.974	320,296	-0.06(-2.76%)
Mar 13, 2009	2.013	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.981	716,247	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	908,955	+0.02(+1.24%)
Mar 10, 2009	1.670	1.808	1.669	1.808	624,256	+0.14(+8.20%)
Mar 09, 2009	1.638	1.750	1.638	1.671	117,693	-0.01(-0.71%)
Mar 06, 2009	1.776	1.804	1.679	1.683	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.904	1.780	1.860	76,509	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,836	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices