Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.846	6.888	6.811	6.885	62,400	+0.04(+0.61%)
Mar 30, 2005	6.817	6.859	6.753	6.843	119,809	-0.02(-0.33%)
Mar 29, 2005	6.869	6.881	6.827	6.865	82,680	-0.00(-0.05%)
Mar 28, 2005	6.859	6.929	6.840	6.869	103,897	+0.00(+0.05%)
Mar 24, 2005	6.843	6.891	6.833	6.865	141,337	+0.02(+0.33%)
Mar 23, 2005	6.862	6.878	6.795	6.843	178,153	-0.05(-0.74%)
Mar 22, 2005	6.990	6.994	6.894	6.894	147,889	-0.16(-2.32%)
Mar 21, 2005	7.147	7.147	7.054	7.058	86,424	-0.11(-1.52%)
Mar 18, 2005	7.211	7.253	7.147	7.167	83,304	-0.06(-0.84%)
Mar 17, 2005	7.208	7.234	7.074	7.227	178,777	+0.01(+0.09%)
Mar 16, 2005	7.352	7.352	7.215	7.221	79,560	-0.13(-1.83%)
Mar 15, 2005	7.420	7.449	7.356	7.356	66,144	-0.06(-0.86%)
Mar 14, 2005	7.503	7.538	7.404	7.420	91,416	-0.06(-0.86%)
Mar 11, 2005	7.529	7.529	7.455	7.484	68,016	-0.03(-0.38%)
Mar 10, 2005	7.532	7.532	7.468	7.513	100,777	-0.03(-0.42%)
Mar 09, 2005	7.602	7.602	7.494	7.545	69,576	-0.05(-0.63%)
Mar 08, 2005	7.596	7.615	7.580	7.593	66,768	+0.01(+0.17%)
Mar 07, 2005	7.551	7.593	7.548	7.580	81,120	-0.00(-0.04%)
Mar 04, 2005	7.577	7.596	7.535	7.583	95,472	+0.01(+0.13%)
Mar 03, 2005	7.599	7.612	7.570	7.574	74,568	-0.03(-0.34%)
Mar 02, 2005	7.570	7.615	7.570	7.599	63,648	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices