Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Communities (NY: SUI )

140.68 -3.95 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.433	5.738	5.304	5.643	216,607	+0.29(+5.34%)
Mar 30, 2009	5.385	5.443	5.171	5.357	228,385	-0.64(-10.66%)
Mar 26, 2009	5.648	6.025	5.614	5.996	277,507	+0.38(+6.80%)
Mar 25, 2009	5.529	5.987	5.252	5.614	285,691	+0.12(+2.17%)
Mar 24, 2009	5.271	6.120	5.171	5.495	546,195	-0.20(-3.52%)
Mar 23, 2009	5.409	5.719	5.409	5.696	289,521	+0.63(+12.43%)
Mar 20, 2009	5.366	5.366	4.751	5.066	776,124	-0.23(-4.41%)
Mar 19, 2009	5.180	5.657	5.180	5.300	618,715	+0.18(+3.54%)
Mar 18, 2009	4.846	5.362	4.770	5.118	629,233	+0.24(+4.99%)
Mar 17, 2009	4.794	4.904	4.722	4.875	539,453	+0.10(+2.00%)
Mar 16, 2009	5.080	5.290	4.765	4.780	602,085	-0.24(-4.75%)
Mar 13, 2009	4.746	5.419	4.732	5.018	0	+0.68(+15.60%)
Mar 12, 2009	3.849	4.517	3.768	4.341	784,777	+0.46(+11.93%)
Mar 11, 2009	4.260	4.322	3.864	3.878	806,211	-0.27(-6.44%)
Mar 10, 2009	3.745	4.355	3.725	4.145	760,208	+0.53(+14.80%)
Mar 09, 2009	3.711	3.730	3.387	3.611	510,672	-0.07(-1.82%)
Mar 06, 2009	3.377	3.754	3.225	3.678	0	+0.28(+8.29%)
Mar 05, 2009	3.597	3.673	3.339	3.396	366,551	-0.31(-8.37%)
Mar 04, 2009	3.787	3.826	3.573	3.706	297,561	-0.12(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sun Communities (NY: SUI )

Historical Prices