Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

22.86 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.700	4.792	4.700	4.792	41,737	+0.10(+2.20%)
Mar 30, 2005	4.734	4.734	4.661	4.689	45,981	-0.07(-1.43%)
Mar 29, 2005	4.835	4.835	4.750	4.757	111,771	-0.05(-1.06%)
Mar 28, 2005	4.785	4.808	4.750	4.808	34,663	-0.01(-0.12%)
Mar 24, 2005	4.820	4.820	4.813	4.813	4,244	-0.02(-0.32%)
Mar 23, 2005	4.877	4.891	4.820	4.829	21,222	-0.10(-2.06%)
Mar 22, 2005	4.997	4.997	4.919	4.931	62,252	-0.10(-2.02%)
Mar 21, 2005	5.004	5.032	5.004	5.032	2,829	-0.05(-0.97%)
Mar 18, 2005	5.089	5.089	5.075	5.082	2,122	+0.02(+0.42%)
Mar 17, 2005	5.025	5.061	5.025	5.061	11,318	+0.06(+1.10%)
Mar 16, 2005	4.976	5.013	4.919	5.006	81,352	+0.04(+0.74%)
Mar 15, 2005	5.138	5.138	4.969	4.969	47,396	-0.05(-0.99%)
Mar 14, 2005	5.032	5.032	5.018	5.018	6,366	+0.01(+0.28%)
Mar 11, 2005	4.943	5.018	4.943	5.004	37,492	+0.06(+1.23%)
Mar 10, 2005	4.990	4.990	4.930	4.943	46,689	-0.11(-2.18%)
Mar 09, 2005	5.195	5.195	5.054	5.054	461,233	-0.35(-6.51%)
Mar 08, 2005	5.464	5.464	5.387	5.406	134,408	-0.05(-0.93%)
Mar 07, 2005	5.428	5.456	5.414	5.456	48,104	-0.01(-0.23%)
Mar 04, 2005	5.456	5.485	5.435	5.469	21,222	+0.08(+1.42%)
Mar 03, 2005	5.478	5.485	5.393	5.393	220,005	-0.08(-1.42%)
Mar 02, 2005	5.512	5.512	5.471	5.471	33,955	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices