Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.500 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.484	7.484	7.484	0	+0.20(+2.80%)
Mar 28, 2018	7.042	7.450	6.974	7.280	591,353	+0.17(+2.39%)
Mar 27, 2018	7.076	7.334	6.906	7.110	739,815	+0.10(+1.46%)
Mar 26, 2018	7.110	7.144	6.804	7.008	886,465	-0.07(-0.96%)
Mar 23, 2018	7.314	7.518	7.008	7.076	899,880	-0.20(-2.80%)
Mar 22, 2018	7.416	7.511	7.212	7.280	779,549	-0.24(-3.17%)
Mar 21, 2018	7.518	7.639	7.246	7.518	1,072,456	+0.07(+0.91%)
Mar 20, 2018	7.722	7.722	7.348	7.450	1,208,411	-0.10(-1.35%)
Mar 19, 2018	7.858	7.875	7.178	7.552	1,349,856	-0.31(-3.90%)
Mar 16, 2018	7.348	7.960	7.348	7.858	1,237,348	+0.61(+8.45%)
Mar 15, 2018	7.688	7.768	6.872	7.246	1,949,468	-0.44(-5.75%)
Mar 14, 2018	7.960	8.062	7.654	7.688	620,016	-0.31(-3.83%)
Mar 13, 2018	8.233	8.301	7.896	7.994	1,407,731	-0.27(-3.29%)
Mar 12, 2018	8.096	8.287	8.079	8.267	684,833	+0.17(+2.10%)
Mar 09, 2018	8.130	8.198	8.028	8.096	1,050,799	+0.00(+0.00%)
Mar 08, 2018	8.335	8.369	7.994	8.096	580,814	-0.24(-2.86%)
Mar 07, 2018			8.239	8.335	291,569	-0.07(-0.81%)
Mar 06, 2018	8.641	8.675	8.369	8.403	297,143	-0.27(-3.14%)
Mar 05, 2018	8.369	8.709	8.369	8.675	336,847	+0.24(+2.82%)
Mar 02, 2018	8.267	8.437	7.973	8.437	1,190,841	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices