Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.320	9.344	9.123	9.216	5,146,665	-0.19(-2.06%)
Mar 28, 2008	9.533	9.543	9.384	9.410	3,834,586	-0.10(-1.09%)
Mar 27, 2008	9.715	9.744	9.506	9.513	3,123,017	-0.18(-1.86%)
Mar 26, 2008	9.715	9.765	9.463	9.694	4,383,524	-0.05(-0.53%)
Mar 25, 2008	9.424	9.760	9.414	9.745	4,439,330	+0.33(+3.53%)
Mar 24, 2008	9.205	9.510	9.037	9.413	3,867,323	+0.36(+3.97%)
Mar 21, 2008	8.953	9.100	8.719	9.053	4,441,422	+0.00(+0.00%)
Mar 20, 2008	8.953	9.100	8.719	9.053	4,441,422	-0.07(-0.72%)
Mar 19, 2008	9.537	9.585	9.092	9.119	4,880,891	-0.42(-4.42%)
Mar 18, 2008	9.542	9.590	9.069	9.540	8,061,109	+0.25(+2.65%)
Mar 17, 2008	9.299	9.380	9.093	9.294	4,881,275	-0.18(-1.92%)
Mar 14, 2008	9.754	9.754	9.268	9.476	6,939,417	-0.18(-1.86%)
Mar 13, 2008	9.668	9.698	9.559	9.655	5,665,656	-0.11(-1.17%)
Mar 12, 2008	9.957	10.07	9.751	9.770	3,911,270	-0.11(-1.16%)
Mar 11, 2008	9.804	9.884	9.694	9.884	4,476,998	+0.30(+3.11%)
Mar 10, 2008	9.702	9.913	9.578	9.586	4,441,422	-0.22(-2.22%)
Mar 07, 2008	9.890	10.11	9.655	9.804	7,155,803	-0.14(-1.38%)
Mar 06, 2008	10.26	10.26	9.909	9.942	4,053,574	-0.31(-3.03%)
Mar 05, 2008	10.10	10.31	10.10	10.25	6,802,192	+0.22(+2.23%)
Mar 04, 2008	10.41	10.42	9.992	10.03	7,955,985	-0.42(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices