Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	245.32	246.81	244.32	246.59	462,200	+3.01(+1.24%)
Mar 28, 2019	242.95	243.92	241.92	243.58	317,881	+1.42(+0.59%)
Mar 27, 2019	241.14	242.50	238.84	242.16	529,593	+1.02(+0.42%)
Mar 26, 2019	239.14	241.63	239.14	241.14	564,311	+3.44(+1.45%)
Mar 25, 2019	236.72	237.98	235.13	237.70	526,546	+0.24(+0.10%)
Mar 22, 2019	241.18	241.91	236.49	237.46	655,000	-4.08(-1.69%)
Mar 21, 2019	237.60	242.80	235.90	241.54	959,995	+3.31(+1.39%)
Mar 20, 2019	240.89	241.13	237.15	238.23	806,498	-2.65(-1.10%)
Mar 19, 2019	241.50	245.46	240.60	240.88	740,491	+0.13(+0.05%)
Mar 18, 2019	240.85	241.96	239.27	240.75	534,399	+1.48(+0.62%)
Mar 15, 2019	236.29	239.34	236.28	239.27	1,317,400	+2.67(+1.13%)
Mar 14, 2019	235.19	237.65	234.27	236.60	717,191	+1.63(+0.69%)
Mar 13, 2019	232.99	237.00	232.21	234.97	1,140,969	+3.17(+1.37%)
Mar 12, 2019	231.51	233.37	230.02	231.80	559,736	+0.97(+0.42%)
Mar 11, 2019	229.00	230.87	228.13	230.83	385,085	+3.01(+1.32%)
Mar 08, 2019	225.53	227.91	224.75	227.82	399,000	+0.32(+0.14%)
Mar 07, 2019	230.07	230.07	225.68	227.50	644,787	-3.34(-1.45%)
Mar 06, 2019	230.90	231.95	229.84	230.84	345,087	-0.50(-0.22%)
Mar 05, 2019	232.50	232.90	231.09	231.34	384,382	-0.72(-0.31%)
Mar 04, 2019	231.64	234.68	230.50	232.06	679,990	-1.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fleetcor Technologies (NY: FLT )

Historical Prices