Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

95.44 -1.24 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.632	7.798	7.613	7.742	1,590,906	+0.13(+1.77%)
Mar 30, 2005	7.484	7.652	7.482	7.608	1,525,104	+0.15(+1.95%)
Mar 29, 2005	7.474	7.554	7.450	7.463	1,051,580	-0.02(-0.27%)
Mar 28, 2005	7.469	7.578	7.469	7.483	1,532,184	+0.01(+0.19%)
Mar 24, 2005	7.494	7.514	7.444	7.469	1,851,198	+0.05(+0.63%)
Mar 23, 2005	7.540	7.571	7.414	7.422	3,361,309	-0.00(-0.02%)
Mar 22, 2005	7.504	7.537	7.317	7.423	3,635,761	+0.30(+4.18%)
Mar 21, 2005	7.118	7.195	7.094	7.125	840,431	+0.07(+0.94%)
Mar 18, 2005	7.086	7.130	7.056	7.059	651,771	-0.02(-0.32%)
Mar 17, 2005	7.031	7.083	6.978	7.082	694,251	+0.08(+1.17%)
Mar 16, 2005	7.034	7.035	6.979	7.001	854,591	-0.03(-0.46%)
Mar 15, 2005	7.017	7.106	7.005	7.033	1,818,713	+0.12(+1.79%)
Mar 14, 2005	6.844	6.924	6.830	6.909	376,903	+0.09(+1.27%)
Mar 11, 2005	6.795	6.908	6.783	6.823	569,311	+0.00(+0.04%)
Mar 10, 2005	6.777	6.834	6.681	6.820	509,339	+0.03(+0.37%)
Mar 09, 2005	6.849	6.853	6.768	6.795	277,783	-0.05(-0.70%)
Mar 08, 2005	6.900	6.933	6.829	6.843	346,501	-0.05(-0.70%)
Mar 07, 2005	6.963	6.997	6.891	6.891	398,142	-0.03(-0.38%)
Mar 04, 2005	6.835	6.918	6.819	6.918	551,403	+0.11(+1.66%)
Mar 03, 2005	6.831	6.848	6.774	6.805	575,558	-0.01(-0.09%)
Mar 02, 2005	6.864	6.864	6.802	6.811	377,319	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices