Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.48 30.93 30.35 30.91 2,427,273 +0.83(+2.76%)
Mar 30, 2023 30.00 30.25 29.49 30.08 1,600,779 +0.40(+1.35%)
Mar 29, 2023 29.69 29.70 29.27 29.68 1,131,313 +0.38(+1.30%)
Mar 28, 2023 29.12 29.72 29.12 29.30 966,876 +0.07(+0.24%)
Mar 27, 2023 29.78 29.79 28.76 29.23 1,493,463 +0.03(+0.10%)
Mar 24, 2023 28.76 29.25 28.57 29.20 1,348,222 -0.20(-0.68%)
Mar 23, 2023 29.75 30.32 29.09 29.40 1,178,428 -0.34(-1.14%)
Mar 22, 2023 30.72 30.72 29.69 29.74 1,237,826 -1.06(-3.44%)
Mar 21, 2023 30.69 31.16 30.51 30.80 1,621,619 +0.84(+2.80%)
Mar 20, 2023 29.59 30.39 29.41 29.96 1,827,272 +0.80(+2.74%)
Mar 17, 2023 29.60 29.60 28.43 29.16 3,495,775 -0.85(-2.83%)
Mar 16, 2023 29.58 30.47 29.24 30.01 1,861,848 -0.32(-1.06%)
Mar 15, 2023 31.47 31.50 28.95 30.33 3,830,367 -2.14(-6.59%)
Mar 14, 2023 33.74 33.95 32.11 32.47 2,078,157 -0.35(-1.07%)
Mar 13, 2023 32.52 33.40 32.19 32.82 2,318,783 -0.52(-1.56%)
Mar 10, 2023 34.45 34.45 32.95 33.34 1,856,135 -1.17(-3.39%)
Mar 09, 2023 35.94 36.13 34.36 34.51 1,892,955 -1.21(-3.39%)
Mar 08, 2023 36.59 36.81 35.51 35.72 1,802,480 -1.09(-2.96%)
Mar 07, 2023 36.94 37.46 36.63 36.81 1,012,068 -0.06(-0.16%)
Mar 06, 2023 37.25 37.56 36.52 36.87 825,467 -0.69(-1.84%)
Mar 03, 2023 37.93 38.20 37.13 37.56 1,192,360 -0.04(-0.11%)
Mar 02, 2023 37.42 37.97 37.20 37.60 1,547,931 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.