Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 40.05 40.06 39.52 39.73 1,880,990 -0.49(-1.21%)
Mar 30, 2010 40.26 40.77 40.01 40.22 2,595,213 +0.09(+0.21%)
Mar 29, 2010 39.67 40.22 39.65 40.13 2,669,334 +0.61(+1.56%)
Mar 26, 2010 39.58 39.85 39.10 39.52 1,673,028 +0.03(+0.09%)
Mar 25, 2010 40.49 40.49 39.40 39.48 2,744,949 -0.47(-1.18%)
Mar 24, 2010 39.20 40.17 38.91 39.95 4,569,317 +0.79(+2.01%)
Mar 23, 2010 38.75 39.25 38.49 39.17 1,759,331 +0.42(+1.08%)
Mar 22, 2010 38.29 38.81 38.12 38.75 2,580,674 +0.09(+0.24%)
Mar 19, 2010 39.32 39.46 38.46 38.65 3,032,628 -0.59(-1.50%)
Mar 18, 2010 39.54 39.72 38.98 39.24 1,723,273 -0.22(-0.56%)
Mar 17, 2010 39.24 39.78 39.24 39.46 2,110,725 +0.30(+0.76%)
Mar 16, 2010 39.07 39.23 38.73 39.17 1,595,281 +0.15(+0.37%)
Mar 15, 2010 38.60 39.02 38.52 39.02 2,309,386 -0.26(-0.67%)
Mar 12, 2010 39.40 39.57 39.11 39.28 2,045,643 +0.11(+0.28%)
Mar 11, 2010 38.64 39.20 38.40 39.17 2,298,667 +0.50(+1.28%)
Mar 10, 2010 38.76 38.93 38.50 38.68 2,236,504 +0.12(+0.31%)
Mar 09, 2010 38.15 38.82 38.15 38.56 2,326,960 +0.21(+0.56%)
Mar 08, 2010 38.35 38.39 37.82 38.35 2,422,280 +0.20(+0.54%)
Mar 05, 2010 37.72 38.33 37.62 38.14 3,250,254 +0.85(+2.27%)
Mar 04, 2010 37.01 37.35 36.95 37.29 2,727,119 +0.28(+0.76%)
Mar 03, 2010 36.68 37.16 36.32 37.01 4,303,695 +0.60(+1.65%)
Mar 02, 2010 36.84 36.92 36.11 36.41 3,581,851 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.