Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	334.40	335.20	329.60	330.60	68,377	+1.20(+0.36%)
Mar 30, 2015	325.60	333.60	325.60	329.40	61,842	+5.60(+1.73%)
Mar 27, 2015	323.00	328.20	320.80	323.80	39,968	-0.20(-0.06%)
Mar 26, 2015	324.40	328.00	322.80	324.00	34,336	-1.60(-0.49%)
Mar 25, 2015	334.00	335.80	325.40	325.60	44,543	-8.80(-2.63%)
Mar 24, 2015	333.40	339.00	333.00	334.40	45,050	+2.00(+0.60%)
Mar 23, 2015	329.40	339.00	327.20	332.40	59,973	+2.40(+0.73%)
Mar 20, 2015	333.40	335.80	328.00	330.00	86,901	-3.00(-0.90%)
Mar 19, 2015	329.40	333.60	329.40	333.00	52,500	+4.20(+1.28%)
Mar 18, 2015	326.40	329.20	324.00	328.80	68,310	+2.00(+0.61%)
Mar 17, 2015	331.80	331.80	326.40	326.80	68,445	-5.00(-1.51%)
Mar 16, 2015	327.00	333.80	325.80	331.80	110,875	+7.00(+2.16%)
Mar 13, 2015	324.60	327.00	321.60	324.80	103,743	+1.80(+0.56%)
Mar 12, 2015	312.20	324.80	309.99	323.00	196,722	+13.60(+4.40%)
Mar 11, 2015	315.20	321.00	303.00	309.40	246,561	+10.40(+3.48%)
Mar 10, 2015	280.60	300.00	279.40	299.00	237,453	+17.20(+6.10%)
Mar 09, 2015	278.00	283.00	276.80	281.80	83,137	+5.20(+1.88%)
Mar 06, 2015	275.40	279.20	275.00	276.60	33,535	+0.60(+0.22%)
Mar 05, 2015	276.40	277.20	273.60	276.00	27,864	+0.80(+0.29%)
Mar 04, 2015	271.80	277.40	270.80	275.20	58,488	+2.00(+0.73%)
Mar 03, 2015	274.60	275.60	270.90	273.20	50,791	-2.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices