Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2178	2322	2178	2259	3,276	+30.00(+1.35%)
Mar 30, 2015	2334	2373	2154	2229	2,041	-120.00(-5.11%)
Mar 27, 2015	2340	2379	2271	2349	1,689	+66.00(+2.89%)
Mar 26, 2015	2205	2343	2178	2283	2,434	+45.00(+2.01%)
Mar 25, 2015	2577	2619	2208	2238	4,661	-345.00(-13.36%)
Mar 24, 2015	2526	2640	2520	2583	2,337	+48.00(+1.89%)
Mar 23, 2015	2556	2625	2502	2535	2,712	-21.00(-0.82%)
Mar 20, 2015	2589	2613	2475	2556	2,137	+24.00(+0.95%)
Mar 19, 2015	2406	2550	2373	2532	2,376	+126.00(+5.24%)
Mar 18, 2015	2460	2703	2361	2406	5,422	-33.00(-1.35%)
Mar 17, 2015	2262	2452	2193	2439	2,760	+207.00(+9.27%)
Mar 16, 2015	2487	2487	2150	2232	6,163	-162.00(-6.77%)
Mar 13, 2015	2109	2580	2085	2394	13,386	+300.00(+14.33%)
Mar 12, 2015	1971	2160	1950	2094	6,036	+123.00(+6.24%)
Mar 11, 2015	1761	2013	1755	1971	7,245	+216.00(+12.31%)
Mar 10, 2015	1710	1770	1701	1755	1,137	+15.00(+0.86%)
Mar 09, 2015	1782	1785	1688	1740	3,174	-24.00(-1.36%)
Mar 06, 2015	1734	1782	1718	1764	1,321	+6.00(+0.34%)
Mar 05, 2015	1743	1785	1728	1758	1,112	+21.00(+1.21%)
Mar 04, 2015	1716	1779	1728	1737	1,450	+9.00(+0.52%)
Mar 03, 2015	1620	1734	1620	1728	1,630	+108.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices