Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1776	1908	1764	1905	3,963	+144.00(+8.18%)
Mar 28, 2014	1788	1815	1716	1761	2,245	-15.00(-0.84%)
Mar 27, 2014	1722	1779	1638	1776	2,898	+66.00(+3.86%)
Mar 26, 2014	1851	1890	1700	1710	3,761	-150.00(-8.06%)
Mar 25, 2014	1890	1917	1821	1860	1,979	-30.00(-1.59%)
Mar 24, 2014	1962	1986	1734	1890	3,663	-69.00(-3.52%)
Mar 21, 2014	1971	1995	1863	1959	2,906	-12.00(-0.61%)
Mar 20, 2014	1968	2025	1936	1971	1,748	-9.00(-0.45%)
Mar 19, 2014	2016	2055	1938	1980	2,024	-33.00(-1.64%)
Mar 18, 2014	1890	2019	1881	2013	3,191	+141.00(+7.53%)
Mar 17, 2014	1998	1998	1863	1872	3,271	-90.00(-4.59%)
Mar 14, 2014	2010	2031	1914	1962	3,218	-6.00(-0.30%)
Mar 13, 2014	2037	2058	1844	1968	4,454	-48.00(-2.38%)
Mar 12, 2014	2040	2067	1962	2016	1,983	-15.00(-0.74%)
Mar 11, 2014	2139	2151	1991	2031	3,098	-48.00(-2.31%)
Mar 10, 2014	2070	2091	1950	2079	4,014	+12.00(+0.58%)
Mar 07, 2014	2112	2121	2025	2067	4,007	+3.00(+0.15%)
Mar 06, 2014	2196	2208	2055	2064	6,322	-135.00(-6.14%)
Mar 05, 2014	2259	2285	2199	2199	2,332	-51.00(-2.27%)
Mar 04, 2014	2223	2319	2196	2250	3,218	+60.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices