Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.390	9.610	9.350	9.497	1,518,329	+0.15(+1.57%)
Mar 30, 2004	9.231	9.378	9.163	9.350	758,722	+0.22(+2.41%)
Mar 29, 2004	9.129	9.209	9.050	9.129	1,116,059	+0.22(+2.47%)
Mar 26, 2004	8.898	9.045	8.892	8.909	183,621	+0.05(+0.57%)
Mar 25, 2004	8.819	9.045	8.819	8.858	619,502	+0.04(+0.45%)
Mar 24, 2004	8.966	9.005	8.802	8.819	634,185	-0.20(-2.19%)
Mar 23, 2004	9.113	9.186	8.943	9.016	1,013,634	+0.01(+0.06%)
Mar 22, 2004	9.113	9.186	9.011	9.011	1,012,573	-0.29(-3.10%)
Mar 19, 2004	9.406	9.406	9.271	9.299	407,222	-0.09(-0.96%)
Mar 18, 2004	9.220	9.429	9.118	9.390	1,322,855	+0.20(+2.22%)
Mar 17, 2004	9.101	9.197	9.101	9.186	413,591	+0.14(+1.56%)
Mar 16, 2004	9.084	9.101	8.954	9.045	680,709	+0.12(+1.39%)
Mar 15, 2004	9.141	9.141	8.920	8.920	1,341,783	-0.23(-2.53%)
Mar 12, 2004	9.011	9.192	9.011	9.152	991,345	+0.34(+3.85%)
Mar 11, 2004	9.146	9.146	8.779	8.813	1,583,959	-0.31(-3.35%)
Mar 10, 2004	9.548	9.610	9.113	9.118	784,195	-0.49(-5.12%)
Mar 09, 2004	9.751	9.757	9.553	9.610	553,165	-0.11(-1.16%)
Mar 08, 2004	9.893	9.904	9.700	9.723	1,052,552	+0.01(+0.06%)
Mar 05, 2004	9.666	9.785	9.610	9.717	1,451,815	+0.11(+1.12%)
Mar 04, 2004	9.723	9.780	9.587	9.610	510,709	-0.15(-1.56%)
Mar 03, 2004	9.825	9.825	9.570	9.763	581,469	-0.05(-0.46%)
Mar 02, 2004	9.751	9.881	9.610	9.808	886,443	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices