Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.742	4.760	4.652	4.731	63,889	-0.03(-0.71%)
Mar 28, 2003	4.731	4.765	4.708	4.765	504,406	+0.05(+0.96%)
Mar 27, 2003	4.624	4.720	4.601	4.720	21,002	-0.01(-0.12%)
Mar 26, 2003	4.742	4.742	4.686	4.726	84,361	+0.02(+0.36%)
Mar 25, 2003	4.652	4.708	4.629	4.708	503,876	+0.08(+1.71%)
Mar 24, 2003	4.680	4.680	4.624	4.629	283,618	-0.12(-2.62%)
Mar 21, 2003	4.731	4.754	4.652	4.754	1,046,757	+0.15(+3.33%)
Mar 20, 2003	4.510	4.618	4.499	4.601	133,602	+0.02(+0.50%)
Mar 19, 2003	4.618	4.663	4.561	4.578	134,308	-0.05(-0.98%)
Mar 18, 2003	4.612	4.624	4.567	4.624	214,434	+0.08(+1.75%)
Mar 17, 2003	4.527	4.612	4.488	4.544	709,663	+0.00(+0.00%)
Mar 14, 2003	4.635	4.635	4.527	4.544	255,732	-0.02(-0.37%)
Mar 13, 2003	4.459	4.573	4.448	4.561	259,615	+0.12(+2.81%)
Mar 12, 2003	4.363	4.437	4.312	4.437	103,246	+0.10(+2.35%)
Mar 11, 2003	4.244	4.340	4.244	4.335	64,065	+0.10(+2.41%)
Mar 10, 2003	4.306	4.357	4.233	4.233	19,766	-0.17(-3.86%)
Mar 07, 2003	4.346	4.420	4.335	4.403	108,717	+0.07(+1.70%)
Mar 06, 2003	4.272	4.346	4.267	4.329	211,610	+0.10(+2.28%)
Mar 05, 2003	4.301	4.301	4.159	4.233	85,067	+0.03(+0.81%)
Mar 04, 2003	4.187	4.267	4.187	4.199	95,657	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices