Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.444	6.532	6.315	6.339	166,000	+0.00(+0.00%)
Mar 28, 2002	6.444	6.532	6.315	6.339	166,000	-0.10(-1.55%)
Mar 27, 2002	6.388	6.611	6.375	6.439	247,800	+0.05(+0.82%)
Mar 26, 2002	6.300	6.468	6.291	6.386	168,700	+0.11(+1.73%)
Mar 25, 2002	6.369	6.369	6.225	6.277	255,600	-0.09(-1.36%)
Mar 22, 2002	6.188	6.435	6.188	6.364	328,500	+0.17(+2.79%)
Mar 21, 2002	6.500	6.501	6.125	6.191	471,000	-0.31(-4.79%)
Mar 20, 2002	6.539	6.668	6.500	6.503	234,500	-0.07(-1.01%)
Mar 19, 2002	6.492	6.601	6.475	6.569	274,700	+0.16(+2.52%)
Mar 18, 2002	6.541	6.588	6.306	6.407	234,600	-0.10(-1.57%)
Mar 15, 2002	6.425	6.525	6.369	6.510	363,500	+0.17(+2.72%)
Mar 14, 2002	6.250	6.367	6.221	6.338	350,700	+0.11(+1.75%)
Mar 13, 2002	6.095	6.312	6.094	6.229	521,400	+0.11(+1.80%)
Mar 12, 2002	6.000	6.178	5.891	6.119	313,400	+0.12(+1.98%)
Mar 11, 2002	6.031	6.075	5.979	6.000	349,200	-0.02(-0.27%)
Mar 08, 2002	6.310	6.375	5.975	6.016	209,900	-0.23(-3.70%)
Mar 07, 2002	6.062	6.294	6.046	6.247	412,800	+0.28(+4.74%)
Mar 06, 2002	5.999	5.999	5.806	5.965	627,600	-0.04(-0.58%)
Mar 05, 2002	6.485	6.485	5.942	6.000	845,500	-0.49(-7.48%)
Mar 04, 2002	6.300	6.626	6.300	6.485	377,100	+0.25(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coach (NY: )

Historical Prices