Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.99 34.03 33.87 34.01 77,073 +0.12(+0.35%)
Mar 29, 2012 33.63 33.89 33.40 33.89 171,913 +0.15(+0.43%)
Mar 28, 2012 34.01 34.01 33.63 33.75 106,802 -0.25(-0.74%)
Mar 27, 2012 33.89 34.07 33.89 34.00 65,816 +0.12(+0.35%)
Mar 26, 2012 33.84 34.01 33.70 33.88 157,991 +0.07(+0.20%)
Mar 23, 2012 33.75 33.87 33.72 33.81 46,746 +0.05(+0.15%)
Mar 22, 2012 33.60 33.79 33.57 33.76 77,770 +0.00(+0.01%)
Mar 21, 2012 33.83 33.90 33.72 33.76 142,566 -0.07(-0.21%)
Mar 20, 2012 33.73 33.88 33.68 33.83 49,271 +0.04(+0.12%)
Mar 19, 2012 33.94 34.06 33.79 33.79 91,246 -0.16(-0.46%)
Mar 16, 2012 34.02 34.02 33.86 33.95 86,577 -0.09(-0.25%)
Mar 15, 2012 34.08 34.08 33.85 34.03 62,201 +0.00(+0.01%)
Mar 14, 2012 34.49 34.55 34.02 34.03 65,865 -0.48(-1.39%)
Mar 13, 2012 34.52 34.52 34.30 34.51 105,586 +0.08(+0.24%)
Mar 12, 2012 34.10 34.45 34.10 34.43 74,237 +0.34(+1.00%)
Mar 09, 2012 33.96 34.11 33.83 34.09 67,132 +0.18(+0.53%)
Mar 08, 2012 33.84 33.96 33.79 33.91 108,607 +0.18(+0.54%)
Mar 07, 2012 33.70 33.76 33.50 33.73 636,705 +0.00(+0.00%)
Mar 06, 2012 33.65 33.82 33.56 33.73 55,465 -0.15(-0.45%)
Mar 05, 2012 33.74 33.92 33.59 33.88 60,005 +0.06(+0.19%)
Mar 02, 2012 33.79 33.86 33.69 33.82 41,191 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.