Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.79 30.87 30.72 30.78 26,144 -0.05(-0.16%)
Mar 30, 2011 30.59 30.93 30.58 30.83 59,261 +0.36(+1.18%)
Mar 29, 2011 30.21 30.50 30.16 30.47 40,542 +0.27(+0.90%)
Mar 28, 2011 30.31 30.51 30.20 30.20 113,712 -0.14(-0.45%)
Mar 25, 2011 30.42 30.48 30.29 30.34 332,687 -0.11(-0.36%)
Mar 24, 2011 30.50 30.50 30.25 30.45 63,761 +0.14(+0.45%)
Mar 23, 2011 30.29 30.37 30.14 30.31 62,834 -0.02(-0.06%)
Mar 22, 2011 30.32 30.45 30.25 30.33 57,091 +0.03(+0.10%)
Mar 21, 2011 30.36 30.39 30.28 30.30 149,357 +0.42(+1.40%)
Mar 18, 2011 30.15 30.15 29.80 29.88 150,145 +0.10(+0.34%)
Mar 17, 2011 29.96 29.96 29.58 29.78 110,505 +0.09(+0.31%)
Mar 16, 2011 30.06 30.10 29.49 29.69 398,570 -0.44(-1.47%)
Mar 15, 2011 30.14 30.28 30.09 30.13 227,108 -0.55(-1.80%)
Mar 14, 2011 30.81 30.81 30.49 30.69 65,818 -0.34(-1.10%)
Mar 11, 2011 30.89 31.10 30.84 31.03 42,138 +0.09(+0.27%)
Mar 10, 2011 31.30 31.30 30.93 30.94 88,730 -0.47(-1.51%)
Mar 09, 2011 31.13 31.43 31.10 31.42 70,381 +0.30(+0.98%)
Mar 08, 2011 30.83 31.17 30.83 31.11 66,538 +0.32(+1.05%)
Mar 07, 2011 30.70 31.02 30.70 30.79 51,940 +0.07(+0.24%)
Mar 04, 2011 30.84 30.89 30.51 30.71 41,701 -0.16(-0.53%)
Mar 03, 2011 30.76 30.93 30.76 30.87 30,804 +0.32(+1.06%)
Mar 02, 2011 30.45 30.60 30.42 30.55 36,927 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.