Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.11 -0.26 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	66.84	67.07	66.28	66.81	241,747	+0.24(+0.37%)
Mar 29, 2007	67.06	67.08	66.18	66.56	407,007	-0.13(-0.20%)
Mar 28, 2007	66.81	66.91	66.32	66.70	347,361	-0.35(-0.52%)
Mar 27, 2007	67.07	67.11	66.72	67.04	489,573	-0.08(-0.12%)
Mar 26, 2007	67.48	67.48	66.66	67.12	811,481	-0.50(-0.74%)
Mar 23, 2007	67.63	67.71	67.42	67.62	708,146	+0.09(+0.14%)
Mar 22, 2007	67.44	67.52	67.10	67.52	210,468	+0.28(+0.41%)
Mar 21, 2007	66.33	67.37	66.17	67.25	276,065	+0.94(+1.42%)
Mar 20, 2007	65.69	66.33	65.60	66.31	241,114	+0.55(+0.84%)
Mar 19, 2007	65.47	65.89	65.44	65.76	393,330	+0.69(+1.07%)
Mar 16, 2007	65.31	65.55	64.95	65.06	268,974	-0.36(-0.56%)
Mar 15, 2007	65.11	65.51	65.00	65.42	522,372	+0.43(+0.67%)
Mar 14, 2007	64.74	65.08	63.90	64.99	279,105	+0.21(+0.32%)
Mar 13, 2007	65.98	65.77	64.66	64.78	325,327	-1.19(-1.81%)
Mar 12, 2007	65.64	66.10	65.58	65.98	220,219	+0.09(+0.13%)
Mar 09, 2007	66.08	66.08	65.43	65.89	220,472	+0.18(+0.28%)
Mar 08, 2007	65.46	65.86	65.30	65.71	292,528	+0.65(+1.00%)
Mar 07, 2007	64.89	65.38	64.78	65.06	526,804	+0.20(+0.30%)
Mar 06, 2007	64.29	65.12	64.26	64.86	224,398	+1.38(+2.18%)
Mar 05, 2007	64.26	64.96	63.47	63.48	426,635	-1.41(-2.18%)
Mar 02, 2007	65.87	65.88	64.89	64.89	296,454	-1.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices