Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.33	10.34	10.28	10.28	3,668	-0.02(-0.23%)
Mar 30, 2016	10.32	10.34	10.27	10.30	6,099	+0.11(+1.08%)
Mar 29, 2016	10.05	10.20	9.983	10.19	15,409	+0.21(+2.11%)
Mar 28, 2016	10.02	10.02	9.964	9.983	18,905	-0.01(-0.09%)
Mar 24, 2016	9.909	9.992	9.992	9.992	1,090	-0.03(-0.29%)
Mar 23, 2016	10.11	10.11	10.02	10.02	7,558	-0.14(-1.34%)
Mar 22, 2016	10.10	10.19	10.10	10.16	40,075	-0.16(-1.60%)
Mar 21, 2016	10.32	10.33	10.28	10.32	27,457	+0.11(+1.08%)
Mar 18, 2016	10.17	10.29	10.17	10.21	91,835	+0.12(+1.18%)
Mar 17, 2016	9.900	10.10	9.900	10.09	12,327	+0.07(+0.73%)
Mar 16, 2016	9.772	10.03	9.754	10.02	41,215	+0.15(+1.49%)
Mar 15, 2016	9.873	9.873	9.799	9.873	14,711	-0.16(-1.64%)
Mar 14, 2016	9.983	10.06	9.955	10.04	17,690	+0.04(+0.37%)
Mar 11, 2016	9.909	10.03	9.909	10.00	4,856	+0.26(+2.63%)
Mar 10, 2016	9.882	9.882	9.699	9.744	41,006	-0.05(-0.56%)
Mar 09, 2016	9.781	9.873	9.780	9.799	48,953	-0.03(-0.28%)
Mar 08, 2016	9.854	9.882	9.781	9.827	42,879	-0.11(-1.11%)
Mar 07, 2016	9.873	10.01	9.873	9.937	929,107	-0.04(-0.37%)
Mar 04, 2016	9.818	9.983	9.809	9.974	14,427	+0.31(+3.22%)
Mar 03, 2016	9.699	9.726	9.598	9.662	162,175	-0.11(-1.13%)
Mar 02, 2016	9.799	9.827	9.726	9.772	65,567	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices