Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.190	7.330	6.980	7.040	563,400	-0.14(-1.95%)
Mar 28, 2019	7.470	7.500	6.950	7.180	640,312	-0.27(-3.62%)
Mar 27, 2019	7.380	7.635	7.200	7.450	578,811	-0.03(-0.40%)
Mar 26, 2019	7.510	7.755	7.386	7.480	552,842	+0.02(+0.27%)
Mar 25, 2019	7.990	8.087	7.250	7.460	643,308	-0.42(-5.33%)
Mar 22, 2019	7.750	8.260	7.718	7.880	699,000	+0.12(+1.55%)
Mar 21, 2019	6.840	7.780	6.840	7.760	1,600,593	+0.92(+13.45%)
Mar 20, 2019	6.950	7.030	6.789	6.840	243,966	-0.10(-1.44%)
Mar 19, 2019	6.860	7.170	6.860	6.940	452,977	+0.10(+1.46%)
Mar 18, 2019	6.600	6.860	6.489	6.840	1,049,642	+0.23(+3.48%)
Mar 15, 2019	6.710	6.723	6.220	6.610	1,364,500	-0.10(-1.49%)
Mar 14, 2019	6.840	6.910	6.630	6.710	309,764	-0.18(-2.61%)
Mar 13, 2019	6.950	7.015	6.720	6.890	319,326	-0.01(-0.14%)
Mar 12, 2019	6.990	7.075	6.890	6.900	406,996	-0.09(-1.29%)
Mar 11, 2019	6.850	7.070	6.850	6.990	422,080	+0.14(+2.04%)
Mar 08, 2019	6.940	7.030	6.810	6.850	372,400	-0.13(-1.86%)
Mar 07, 2019	7.010	7.180	6.830	6.980	413,514	-0.03(-0.43%)
Mar 06, 2019	6.860	7.040	6.770	7.010	340,205	+0.18(+2.64%)
Mar 05, 2019	7.140	7.170	6.650	6.830	453,751	-0.31(-4.34%)
Mar 04, 2019	7.380	7.450	6.773	7.140	483,736	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices