Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.350	4.350	4.350	0	-0.05(-1.14%)
Mar 28, 2018	4.350	4.450	4.225	4.400	702,322	+0.05(+1.15%)
Mar 27, 2018	4.100	4.400	3.975	4.350	584,798	+0.30(+7.41%)
Mar 26, 2018	4.050	4.150	3.850	4.050	494,202	+0.15(+3.85%)
Mar 23, 2018	3.950	4.000	3.850	3.900	332,101	-0.05(-1.27%)
Mar 22, 2018	4.050	4.150	3.900	3.950	304,704	-0.20(-4.82%)
Mar 21, 2018	4.100	4.300	4.100	4.150	143,933	+0.00(+0.00%)
Mar 20, 2018	4.350	4.400	4.050	4.150	658,354	-0.20(-4.60%)
Mar 19, 2018	4.650	4.650	4.300	4.350	539,579	-0.30(-6.45%)
Mar 16, 2018	4.400	4.650	4.300	4.650	1,060,900	+0.25(+5.68%)
Mar 15, 2018	4.600	4.650	4.400	4.400	590,458	-0.20(-4.35%)
Mar 14, 2018	4.550	4.700	4.450	4.600	438,676	+0.05(+1.10%)
Mar 13, 2018	4.650	4.700	4.450	4.550	550,572	+0.00(+0.00%)
Mar 12, 2018	4.500	4.600	4.300	4.550	618,367	+0.05(+1.11%)
Mar 09, 2018	4.350	4.650	4.288	4.500	372,442	+0.20(+4.65%)
Mar 08, 2018	4.500	4.500	4.200	4.300	444,510	-0.20(-4.44%)
Mar 07, 2018		4.800		4.500	960,897	+0.35(+8.43%)
Mar 06, 2018	4.200	4.300	4.050	4.150	475,346	+0.00(+0.00%)
Mar 05, 2018	3.950	4.250	3.900	4.150	591,281	+0.15(+3.75%)
Mar 02, 2018	3.850	4.050	3.750	4.000	317,587	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices