Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.40 +0.29 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	40.55	40.55	40.14	40.15	1	-0.52(-1.27%)
Mar 29, 2016	40.27	40.67	40.27	40.67	972	+0.43(+1.07%)
Mar 28, 2016	40.06	40.25	40.02	40.24	2,530	+0.19(+0.48%)
Mar 24, 2016	39.68	40.05	40.05	40.05	1,241	+0.37(+0.93%)
Mar 21, 2016	39.78	39.68	39.68	39.68	2,979	-0.02(-0.06%)
Mar 17, 2016	39.70	39.70	39.70	39.70	33	+0.82(+2.10%)
Mar 16, 2016	38.94	38.94	38.89	38.89	3,021	-0.21(-0.54%)
Mar 14, 2016	39.10	39.10	39.10	39.10	1,241	+0.00(+0.00%)
Mar 11, 2016	39.10	39.10	39.10	39.10	650	+0.82(+2.15%)
Mar 09, 2016	39.89	39.89	38.25	38.28	235	-2.09(-5.18%)
Mar 08, 2016	40.37	40.37	40.37	40.37	2,589	+0.88(+2.23%)
Mar 07, 2016	39.48	39.48	39.48	39.48	584	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices