Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.595 4.633 4.542 4.568 23,902,780 -0.03(-0.74%)
Mar 30, 2017 4.671 4.712 4.603 4.603 22,995,210 -0.12(-2.64%)
Mar 29, 2017 4.629 4.743 4.625 4.727 43,420,588 +0.11(+2.29%)
Mar 28, 2017 4.629 4.663 4.584 4.621 33,529,900 -0.03(-0.57%)
Mar 27, 2017 4.557 4.652 4.540 4.648 19,662,774 +0.01(+0.25%)
Mar 24, 2017 4.587 4.656 4.550 4.637 16,078,711 +0.06(+1.41%)
Mar 23, 2017 4.546 4.603 4.527 4.572 24,571,030 -0.05(-0.98%)
Mar 22, 2017 4.606 4.705 4.570 4.618 20,374,338 +0.00(+0.08%)
Mar 21, 2017 4.739 4.758 4.538 4.614 51,198,944 -0.11(-2.40%)
Mar 20, 2017 4.614 4.756 4.591 4.727 80,870,288 +0.09(+2.04%)
Mar 17, 2017 4.796 4.803 4.629 4.633 32,369,708 -0.11(-2.39%)
Mar 16, 2017 4.815 4.828 4.714 4.746 29,929,362 -0.07(-1.49%)
Mar 15, 2017 4.716 4.843 4.663 4.818 51,246,072 +0.12(+2.66%)
Mar 14, 2017 4.739 4.790 4.690 4.693 27,175,424 -0.07(-1.51%)
Mar 13, 2017 4.705 4.780 4.697 4.765 21,071,468 +0.07(+1.53%)
Mar 10, 2017 4.743 4.743 4.656 4.693 21,569,412 +0.07(+1.56%)
Mar 09, 2017 4.633 4.667 4.578 4.621 25,178,454 -0.03(-0.65%)
Mar 08, 2017 4.674 4.724 4.599 4.652 21,606,588 -0.11(-2.23%)
Mar 07, 2017 4.841 4.845 4.743 4.758 17,331,594 -0.06(-1.26%)
Mar 06, 2017 4.864 4.875 4.796 4.818 15,515,150 -0.05(-0.93%)
Mar 03, 2017 4.792 4.879 4.754 4.864 31,208,000 +0.12(+2.55%)
Mar 02, 2017 4.830 4.837 4.716 4.743 23,138,024 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.