Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.353 3.444 3.340 3.436 51,746,656 +0.09(+2.60%)
Mar 30, 2015 3.253 3.365 3.241 3.349 38,636,888 +0.10(+3.06%)
Mar 27, 2015 3.278 3.286 3.216 3.250 38,615,128 -0.09(-2.61%)
Mar 26, 2015 3.424 3.433 3.315 3.337 33,745,956 -0.11(-3.07%)
Mar 25, 2015 3.536 3.567 3.421 3.443 46,058,684 -0.06(-1.77%)
Mar 24, 2015 3.561 3.564 3.458 3.505 33,465,816 +0.00(+0.09%)
Mar 23, 2015 3.458 3.511 3.441 3.502 25,490,704 +0.06(+1.62%)
Mar 20, 2015 3.433 3.489 3.427 3.446 39,453,456 +0.11(+3.16%)
Mar 19, 2015 3.393 3.402 3.300 3.340 31,003,078 -0.12(-3.41%)
Mar 18, 2015 3.284 3.483 3.281 3.458 63,486,184 +0.14(+4.12%)
Mar 17, 2015 3.203 3.328 3.188 3.321 38,031,980 +0.09(+2.89%)
Mar 16, 2015 3.259 3.297 3.202 3.228 28,190,800 +0.00(+0.00%)
Mar 13, 2015 3.219 3.242 3.144 3.228 62,070,168 -0.12(-3.62%)
Mar 12, 2015 3.399 3.424 3.312 3.349 46,051,032 +0.01(+0.28%)
Mar 11, 2015 3.266 3.368 3.253 3.340 53,842,716 +0.08(+2.38%)
Mar 10, 2015 3.374 3.374 3.247 3.262 159,832,832 -0.11(-3.23%)
Mar 09, 2015 3.471 3.489 3.325 3.371 93,035,248 -0.15(-4.32%)
Mar 06, 2015 3.632 3.652 3.517 3.523 124,600,744 -0.17(-4.55%)
Mar 05, 2015 3.750 3.772 3.679 3.691 54,856,660 -0.12(-3.18%)
Mar 04, 2015 3.769 3.812 3.729 3.812 77,618,752 -0.08(-2.07%)
Mar 03, 2015 3.862 3.899 3.850 3.893 48,231,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.