Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0050	0	+0.00(+0.00%)
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Feb 20, 2024				0.0050	0	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	+0.00(+0.00%)
Feb 14, 2024				0.0050	0	+0.00(+0.00%)
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	52,000	+0.00(+0.00%)
Feb 08, 2024				0.0050	0	-0.01(-50.00%)
Feb 06, 2024				0.0100	0	+0.01(+100.00%)
Feb 01, 2024				0.0050	0	+0.00(+0.00%)
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	13,000	+0.00(+0.00%)
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	92,000	+0.00(+0.00%)
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	107,500	+0.00(+0.00%)
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	97,000	+0.00(+0.00%)
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	127,000	+0.00(+0.00%)
Jan 23, 2024				0.0050	0	-0.01(-50.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	276,000	+0.01(+100.00%)
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	42,000	-0.01(-50.00%)
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jan 17, 2024	0.0100	0.0100	0.0050	0.0050	230,000	+0.00(+0.00%)
Jan 05, 2024				0.0050	0	+0.00(+0.00%)
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Jan 02, 2024				0.0050	0	+0.00(+0.00%)
Dec 20, 2023				0.0050	0	+0.00(+0.00%)
Dec 19, 2023	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices