Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Office Real Estate Investment TR (TSX: D-UN )

18.03 +0.19 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.62 15.74 15.00 15.00 75,778 -0.75(-4.76%)
Feb 28, 2024 16.25 16.25 15.68 15.75 54,388 -0.55(-3.37%)
Feb 27, 2024 16.50 16.50 16.01 16.30 59,744 +8.16(+100.25%)
Feb 26, 2024 8.240 8.240 7.990 8.140 113,442 +0.00(+0.00%)
Feb 23, 2024 8.000 8.200 8.000 8.140 72,593 +0.08(+0.99%)
Feb 22, 2024 8.300 8.300 7.940 8.060 158,150 -0.21(-2.54%)
Feb 21, 2024 8.460 8.540 8.190 8.270 71,766 -0.19(-2.25%)
Feb 20, 2024 8.000 8.510 8.000 8.460 230,103 +0.44(+5.49%)
Feb 16, 2024 8.020 0 -1.08(-11.87%)
Feb 15, 2024 9.090 9.290 9.040 9.100 149,083 +0.15(+1.68%)
Feb 14, 2024 8.860 9.060 8.810 8.950 96,366 +0.10(+1.13%)
Feb 13, 2024 10.02 10.02 8.770 8.850 390,561 -1.29(-12.72%)
Feb 12, 2024 10.26 10.30 10.11 10.14 39,559 -0.08(-0.78%)
Feb 09, 2024 10.11 10.28 10.03 10.22 40,581 +0.03(+0.29%)
Feb 08, 2024 9.910 10.29 9.910 10.19 34,907 +0.22(+2.21%)
Feb 07, 2024 9.990 10.07 9.890 9.970 93,543 -0.03(-0.30%)
Feb 06, 2024 9.990 10.15 9.950 10.00 45,825 -0.04(-0.40%)
Feb 05, 2024 10.23 10.24 10.00 10.04 92,860 -0.19(-1.86%)
Feb 02, 2024 10.32 10.51 10.21 10.23 86,861 -0.14(-1.35%)
Feb 01, 2024 10.81 10.84 10.20 10.37 194,927 -0.47(-4.34%)
Jan 31, 2024 11.01 11.02 10.84 10.84 75,181 -0.21(-1.90%)
Jan 30, 2024 11.09 11.09 10.92 11.05 20,559 -0.03(-0.27%)
Jan 29, 2024 11.07 11.10 10.84 11.08 77,512 +0.01(+0.09%)
Jan 26, 2024 11.00 11.10 10.92 11.07 41,628 +0.04(+0.36%)
Jan 25, 2024 11.09 11.09 10.84 11.03 47,782 +0.07(+0.64%)
Jan 24, 2024 11.15 11.15 10.88 10.96 66,389 -0.19(-1.70%)
Jan 23, 2024 11.10 11.15 10.93 11.15 53,242 +0.07(+0.63%)
Jan 22, 2024 11.09 11.20 10.98 11.08 59,099 +0.09(+0.82%)
Jan 19, 2024 10.84 11.06 10.71 10.99 57,540 +0.14(+1.29%)
Jan 18, 2024 10.99 11.08 10.83 10.85 65,179 -0.17(-1.54%)
Jan 17, 2024 11.32 11.32 10.98 11.02 87,403 -0.23(-2.04%)
Jan 16, 2024 11.57 11.59 11.17 11.25 69,704 -0.26(-2.26%)
Jan 15, 2024 11.25 11.67 11.06 11.51 95,373 +0.34(+3.04%)
Jan 12, 2024 10.98 11.18 10.84 11.17 53,382 +0.25(+2.29%)
Jan 11, 2024 10.95 10.95 10.62 10.92 55,097 +0.06(+0.55%)
Jan 10, 2024 10.85 10.88 10.67 10.86 93,874 -0.02(-0.18%)
Jan 09, 2024 10.93 10.93 10.73 10.88 112,347 -0.01(-0.09%)
Jan 08, 2024 10.55 10.94 10.55 10.89 49,449 +0.20(+1.87%)
Jan 05, 2024 10.66 10.75 10.54 10.69 81,509 +0.09(+0.85%)
Jan 04, 2024 10.54 10.71 10.45 10.60 73,762 +0.13(+1.24%)
Jan 03, 2024 10.42 10.47 10.17 10.47 71,372 -0.04(-0.38%)
Jan 02, 2024 10.47 10.52 10.36 10.51 91,512 +0.03(+0.29%)
Dec 29, 2023 10.48 0 +0.06(+0.58%)
Dec 28, 2023 10.25 10.47 10.18 10.42 93,118 +0.26(+2.56%)
Dec 27, 2023 9.860 10.25 9.860 10.16 110,755 +0.22(+2.21%)
Dec 22, 2023 9.940 0 +0.18(+1.84%)
Dec 21, 2023 9.760 9.970 9.670 9.760 66,855 +0.00(+0.00%)
Dec 20, 2023 9.700 9.980 9.700 9.760 98,197 +0.01(+0.10%)
Dec 19, 2023 9.740 10.04 9.670 9.750 134,027 -0.10(-1.02%)
Dec 18, 2023 9.960 10.10 9.830 9.850 66,416 -0.17(-1.70%)
Dec 15, 2023 10.29 10.29 9.790 10.02 207,865 -0.29(-2.81%)
Dec 14, 2023 9.900 10.63 9.900 10.31 238,093 +0.53(+5.42%)
Dec 13, 2023 8.870 9.790 8.680 9.780 177,230 +0.98(+11.14%)
Dec 12, 2023 8.880 8.920 8.690 8.800 49,808 +0.00(+0.00%)
Dec 11, 2023 9.050 9.050 8.760 8.800 107,216 -0.36(-3.93%)
Dec 08, 2023 9.060 9.230 9.020 9.160 61,155 +0.00(+0.00%)
Dec 07, 2023 9.230 9.350 9.140 9.160 35,926 +0.01(+0.11%)
Dec 06, 2023 9.160 9.330 9.080 9.150 52,466 +0.15(+1.67%)
Dec 05, 2023 9.150 9.270 9.000 9.000 48,427 -0.29(-3.12%)
Dec 04, 2023 9.170 9.420 9.170 9.290 65,426 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.