Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.610	1.440	1.480	549,255	-0.07(-4.52%)
Feb 28, 2024	1.600	1.615	1.550	1.550	704,822	-0.05(-3.13%)
Feb 27, 2024	1.470	1.620	1.470	1.600	904,109	+0.14(+9.59%)
Feb 26, 2024	1.390	1.530	1.350	1.460	942,162	+0.10(+7.35%)
Feb 23, 2024	1.330	1.380	1.300	1.360	417,006	+0.02(+1.49%)
Feb 22, 2024	1.290	1.390	1.260	1.340	656,322	+0.05(+3.88%)
Feb 21, 2024	1.220	1.300	1.220	1.290	565,737	+0.07(+5.74%)
Feb 20, 2024	1.250	1.291	1.220	1.220	1,095,336	-0.03(-2.40%)
Feb 16, 2024	1.270	1.290	1.200	1.250	1,774,796	-0.02(-1.57%)
Feb 15, 2024	1.280	1.300	1.230	1.270	1,000,799	-0.00(-0.39%)
Feb 14, 2024	1.290	1.300	1.215	1.275	804,948	+0.00(+0.39%)
Feb 13, 2024	1.340	1.340	1.250	1.270	792,272	-0.12(-8.63%)
Feb 12, 2024	1.360	1.500	1.320	1.390	709,631	+0.05(+3.73%)
Feb 09, 2024	1.260	1.360	1.260	1.340	1,314,136	+0.07(+5.51%)
Feb 08, 2024	1.270	1.310	1.250	1.270	755,137	+0.01(+0.79%)
Feb 07, 2024	1.300	1.320	1.250	1.260	564,384	-0.05(-3.82%)
Feb 06, 2024	1.270	1.320	1.240	1.310	614,204	+0.04(+3.15%)
Feb 05, 2024	1.280	1.305	1.210	1.270	668,630	-0.03(-2.31%)
Feb 02, 2024	1.310	1.320	1.255	1.300	569,491	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices