Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2600 -0.0102 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.360	1.310	1.350	15,234	+0.02(+1.50%)
Feb 28, 2024	1.300	1.360	1.270	1.330	37,038	+0.00(+0.00%)
Feb 27, 2024	1.290	1.330	1.270	1.330	27,004	+0.04(+3.10%)
Feb 26, 2024	1.290	1.290	1.250	1.290	20,296	+0.03(+2.38%)
Feb 23, 2024	1.290	1.300	1.240	1.260	31,827	-0.00(-0.40%)
Feb 22, 2024	1.285	1.285	1.240	1.265	18,513	+0.01(+1.20%)
Feb 21, 2024	1.320	1.320	1.240	1.250	65,059	-0.04(-3.10%)
Feb 20, 2024	1.300	1.330	1.230	1.290	34,588	+0.00(+0.00%)
Feb 16, 2024	1.300	1.330	1.250	1.290	29,673	-0.02(-1.53%)
Feb 15, 2024	1.340	1.340	1.280	1.310	31,077	-0.03(-2.24%)
Feb 14, 2024	1.250	1.340	1.250	1.340	9,736	+0.05(+3.88%)
Feb 13, 2024	1.300	1.340	1.220	1.290	87,303	-0.01(-0.77%)
Feb 12, 2024	1.330	1.360	1.300	1.300	28,308	-0.04(-2.99%)
Feb 09, 2024	1.320	1.350	1.280	1.340	28,762	+0.06(+4.69%)
Feb 08, 2024	1.360	1.360	1.280	1.280	36,392	-0.03(-2.44%)
Feb 07, 2024	1.343	1.344	1.310	1.312	9,940	-0.03(-2.09%)
Feb 06, 2024	1.340	1.370	1.320	1.340	41,679	+0.02(+1.52%)
Feb 05, 2024	1.390	1.390	1.310	1.320	34,272	-0.07(-5.04%)
Feb 02, 2024	1.380	1.418	1.350	1.390	30,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices