Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

574.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	628.64	637.53	622.08	626.13	130,053	-2.71(-0.43%)
Feb 28, 2024	615.00	649.90	615.00	628.84	148,939	+32.24(+5.40%)
Feb 27, 2024	599.74	599.74	589.33	596.60	94,060	-1.87(-0.31%)
Feb 26, 2024	594.52	598.73	592.73	598.47	78,076	+0.64(+0.11%)
Feb 23, 2024	598.55	598.85	593.01	597.83	59,238	+1.52(+0.25%)
Feb 22, 2024	590.96	596.37	586.28	596.31	78,859	+8.10(+1.38%)
Feb 21, 2024	586.49	588.24	582.29	588.21	77,255	+2.56(+0.44%)
Feb 20, 2024	583.40	589.58	581.81	585.65	76,872	+2.61(+0.45%)
Feb 16, 2024	585.59	589.45	582.75	583.04	101,275	-1.14(-0.19%)
Feb 15, 2024	581.49	585.26	577.87	584.18	74,042	+5.27(+0.91%)
Feb 14, 2024	574.80	579.39	571.52	578.91	83,471	+7.56(+1.32%)
Feb 13, 2024	584.41	585.85	568.69	571.36	98,749	-17.30(-2.94%)
Feb 12, 2024	588.61	589.48	583.43	588.65	191,196	+0.05(+0.01%)
Feb 09, 2024	593.91	593.91	587.34	588.61	96,076	-3.41(-0.58%)
Feb 08, 2024	591.06	595.58	590.74	592.01	128,805	-0.39(-0.07%)
Feb 07, 2024	593.58	597.21	587.42	592.40	75,003	+0.65(+0.11%)
Feb 06, 2024	588.74	594.60	585.83	591.75	94,252	+3.71(+0.63%)
Feb 05, 2024	600.42	600.97	588.02	588.05	75,076	-12.63(-2.10%)
Feb 02, 2024	599.44	604.16	596.34	600.68	50,013	+2.90(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices