Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.300 -0.030 (-1.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.780	1.975	1.780	1.960	5,829	-0.06(-2.98%)
Feb 27, 2023	1.870	2.020	1.860	2.020	4,641	-0.00(-0.25%)
Feb 24, 2023	2.030	2.040	2.000	2.025	5,200	+0.02(+0.75%)
Feb 23, 2023	1.990	2.010	1.990	2.010	305	+0.04(+2.03%)
Feb 22, 2023	2.000	2.020	1.928	1.970	8,468	-0.03(-1.50%)
Feb 21, 2023	2.185	2.185	2.000	2.000	1,680	-0.05(-2.44%)
Feb 17, 2023	2.100	2.100	2.010	2.050	2,676	-0.05(-2.38%)
Feb 16, 2023	2.100	2.100	2.100	2.100	254	+0.10(+4.99%)
Feb 15, 2023	2.020	2.020	2.000	2.000	3,025	-0.01(-0.37%)
Feb 14, 2023	2.060	2.080	1.980	2.008	11,420	+0.04(+2.18%)
Feb 13, 2023	1.960	1.980	1.850	1.965	14,670	-0.02(-0.77%)
Feb 10, 2023	2.050	2.057	1.960	1.980	9,506	-0.02(-1.25%)
Feb 09, 2023	2.070	2.140	1.985	2.005	12,033	-0.01(-0.29%)
Feb 08, 2023	2.100	2.129	2.000	2.011	13,285	+0.00(+0.14%)
Feb 07, 2023	2.030	2.070	2.001	2.008	8,266	-0.07(-3.47%)
Feb 06, 2023	2.090	2.210	2.080	2.080	5,714	+0.00(+0.01%)
Feb 03, 2023	2.190	2.190	2.060	2.080	2,571	-0.02(-0.96%)
Feb 02, 2023	2.120	2.220	2.100	2.100	1,083	+0.00(+0.00%)
Feb 01, 2023	2.200	2.200	2.033	2.100	12,087	-0.19(-8.30%)
Jan 31, 2023	2.180	2.340	2.000	2.290	76,710	+0.19(+9.15%)
Jan 30, 2023	2.130	2.350	2.090	2.098	111,075	-0.16(-7.16%)
Jan 27, 2023	2.200	2.260	2.127	2.260	8,292	+0.14(+6.60%)
Jan 26, 2023	2.170	2.250	2.110	2.120	33,268	-0.10(-4.72%)
Jan 25, 2023	2.180	2.300	2.110	2.225	89,525	+0.08(+3.49%)
Jan 24, 2023	2.140	2.225	2.100	2.150	3,567	-0.04(-1.83%)
Jan 23, 2023	2.320	2.340	2.160	2.190	8,749	+0.07(+3.30%)
Jan 20, 2023	2.060	2.230	2.060	2.120	5,123	-0.00(-0.23%)
Jan 19, 2023	2.140	2.260	2.120	2.125	18,110	+0.02(+0.71%)
Jan 18, 2023	2.070	2.150	2.010	2.110	4,906	+0.04(+1.87%)
Jan 17, 2023	2.220	2.220	2.050	2.071	20,800	+0.07(+3.56%)
Jan 13, 2023	2.030	2.220	2.000	2.000	21,714	-0.08(-4.08%)
Jan 12, 2023	2.150	2.150	2.050	2.085	1,773	-0.06(-3.02%)
Jan 11, 2023	2.090	2.210	2.029	2.150	8,240	+0.03(+1.42%)
Jan 10, 2023	2.080	2.150	2.050	2.120	22,905	+0.10(+4.95%)
Jan 09, 2023	1.980	2.160	1.960	2.020	39,714	+0.07(+3.59%)
Jan 06, 2023	2.100	2.100	1.910	1.950	17,409	-0.11(-5.34%)
Jan 05, 2023	2.120	2.190	2.010	2.060	19,623	-0.10(-4.55%)
Jan 04, 2023	2.190	2.307	2.100	2.158	26,336	-0.03(-1.45%)
Jan 03, 2023	2.080	2.250	2.080	2.190	26,815	+0.11(+5.29%)
Dec 30, 2022	2.280	2.280	1.992	2.080	71,590	-0.27(-11.49%)
Dec 29, 2022	2.610	2.690	2.350	2.350	206,432	-0.20(-7.84%)
Dec 28, 2022	2.250	2.740	2.190	2.550	450,493	+0.23(+9.91%)
Dec 27, 2022	1.840	2.690	1.790	2.320	1,339,957	+0.41(+21.47%)
Dec 23, 2022	2.290	2.850	1.860	1.910	18,712,938	+0.30(+18.63%)
Dec 22, 2022	1.730	1.750	1.390	1.610	56,697	-0.33(-16.89%)
Dec 21, 2022	1.940	1.937	1.937	1.937	1,443	+0.14(+7.62%)
Dec 20, 2022	2.007	2.050	1.800	1.800	1,341	-0.22(-10.89%)
Dec 19, 2022	2.390	2.390	1.920	2.020	26,176	+0.04(+2.02%)
Dec 16, 2022	1.960	1.980	1.960	1.980	3,902	+0.03(+1.68%)
Dec 15, 2022	2.020	2.020	1.947	1.947	1,500	-0.17(-8.01%)
Dec 14, 2022	2.120	2.120	2.117	2.117	634	-0.01(-0.62%)
Dec 13, 2022	2.230	2.230	2.020	2.130	1,055	+0.09(+4.62%)
Dec 08, 2022				2.036	405	+0.02(+0.79%)
Dec 07, 2022	2.190	2.190	1.880	2.020	31,320	-0.13(-6.05%)
Dec 06, 2022	2.235	2.235	2.150	2.150	2,096	-0.01(-0.46%)
Dec 05, 2022	2.160	2.275	2.100	2.160	9,016	+0.14(+6.93%)
Dec 02, 2022	2.040	2.100	2.020	2.020	1,442	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices