Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9784 +0.0384 (+4.09%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.850 2.920 2.820 2.840 10,212 -0.10(-3.40%)
Feb 27, 2023 2.620 2.940 2.610 2.940 44,993 +0.33(+12.64%)
Feb 24, 2023 2.880 2.880 2.610 2.610 17,697 -0.14(-5.09%)
Feb 23, 2023 2.880 3.065 2.670 2.750 26,075 -0.11(-3.85%)
Feb 22, 2023 3.115 3.115 2.770 2.860 35,066 -0.13(-4.35%)
Feb 21, 2023 3.170 3.185 2.970 2.990 32,618 -0.18(-5.68%)
Feb 17, 2023 3.270 3.380 3.170 3.170 11,165 -0.10(-3.06%)
Feb 16, 2023 3.200 3.390 3.200 3.270 14,324 +0.06(+1.87%)
Feb 15, 2023 3.360 3.380 3.200 3.210 14,729 -0.03(-0.93%)
Feb 14, 2023 3.490 3.490 3.310 3.240 12,483 -0.04(-1.22%)
Feb 13, 2023 3.280 3.380 3.170 3.280 8,199 +0.07(+2.18%)
Feb 10, 2023 3.370 3.380 3.210 3.210 21,977 -0.13(-3.89%)
Feb 09, 2023 3.390 3.444 3.320 3.340 7,857 +0.00(+0.00%)
Feb 08, 2023 3.485 3.527 3.340 3.340 10,774 -0.10(-2.91%)
Feb 07, 2023 3.360 3.590 3.358 3.440 16,035 +0.04(+1.18%)
Feb 06, 2023 3.430 3.480 3.350 3.400 12,979 +0.06(+1.80%)
Feb 03, 2023 3.180 3.465 3.180 3.340 24,581 +0.17(+5.36%)
Feb 02, 2023 3.230 3.400 3.170 3.170 37,981 +0.06(+1.93%)
Feb 01, 2023 2.970 3.202 2.970 3.110 57,842 +0.00(+0.00%)
Jan 31, 2023 3.180 3.410 3.060 3.110 13,576 -0.06(-2.05%)
Jan 30, 2023 3.190 3.200 3.120 3.175 11,987 -0.02(-0.47%)
Jan 27, 2023 3.320 3.320 3.130 3.190 10,305 +0.02(+0.63%)
Jan 26, 2023 3.333 3.490 3.030 3.170 31,237 -0.08(-2.46%)
Jan 25, 2023 3.500 3.500 3.250 3.250 20,151 -0.10(-2.99%)
Jan 24, 2023 3.430 3.500 3.280 3.350 24,715 +0.04(+1.21%)
Jan 23, 2023 3.240 3.368 3.220 3.310 13,103 -0.05(-1.49%)
Jan 20, 2023 3.472 3.480 3.200 3.360 17,575 +0.06(+1.82%)
Jan 19, 2023 3.340 3.460 3.300 3.300 13,149 -0.17(-4.87%)
Jan 18, 2023 3.490 3.620 3.130 3.469 20,201 -0.01(-0.32%)
Jan 17, 2023 3.620 3.620 3.400 3.480 13,423 -0.19(-5.18%)
Jan 13, 2023 3.680 3.690 3.604 3.670 4,816 +0.03(+0.82%)
Jan 12, 2023 3.760 3.760 3.420 3.640 21,723 -0.10(-2.67%)
Jan 11, 2023 3.550 3.740 3.550 3.740 5,812 +0.19(+5.35%)
Jan 10, 2023 3.630 3.780 3.480 3.550 12,742 +0.04(+1.14%)
Jan 09, 2023 3.610 3.707 3.510 3.510 5,473 -0.03(-0.85%)
Jan 06, 2023 3.630 3.630 3.490 3.540 6,275 -0.04(-1.12%)
Jan 05, 2023 3.460 3.580 3.396 3.580 7,263 +0.10(+2.73%)
Jan 04, 2023 3.210 3.770 3.210 3.485 24,801 +0.28(+8.91%)
Jan 03, 2023 3.076 3.200 3.076 3.200 7,616 +0.19(+6.31%)
Dec 30, 2022 3.120 3.120 3.010 3.010 30,328 -0.11(-3.53%)
Dec 29, 2022 3.130 3.180 3.070 3.120 28,619 +0.06(+1.96%)
Dec 28, 2022 3.250 3.312 3.000 3.060 47,046 -0.23(-6.99%)
Dec 27, 2022 3.360 3.360 3.270 3.290 15,367 -0.11(-3.24%)
Dec 23, 2022 3.510 3.560 3.326 3.400 19,338 -0.15(-4.23%)
Dec 22, 2022 3.700 3.710 3.300 3.550 13,478 -0.18(-4.82%)
Dec 21, 2022 3.630 3.780 3.610 3.730 23,636 +0.08(+2.19%)
Dec 20, 2022 3.680 3.680 3.470 3.650 28,631 +0.01(+0.27%)
Dec 19, 2022 3.780 3.975 3.630 3.640 19,015 -0.13(-3.45%)
Dec 16, 2022 4.100 4.120 3.770 3.770 23,852 -0.25(-6.22%)
Dec 15, 2022 4.210 4.210 4.020 4.020 10,872 -0.15(-3.60%)
Dec 14, 2022 4.220 4.301 4.150 4.170 5,033 -0.08(-1.77%)
Dec 13, 2022 4.250 4.337 4.140 4.245 9,544 +0.04(+1.07%)
Dec 12, 2022 4.270 4.350 4.137 4.200 9,948 +0.02(+0.48%)
Dec 09, 2022 4.301 4.392 4.138 4.180 9,088 +0.08(+1.95%)
Dec 08, 2022 4.240 4.260 4.100 4.100 11,384 -0.15(-3.53%)
Dec 07, 2022 4.340 4.442 4.220 4.250 10,445 -0.25(-5.56%)
Dec 06, 2022 4.570 4.650 4.396 4.500 5,952 +0.02(+0.45%)
Dec 05, 2022 4.530 4.530 4.420 4.480 3,188 -0.03(-0.67%)
Dec 02, 2022 4.481 4.555 4.481 4.510 5,615 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.