Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				31.88	0	+1.01(+3.27%)
Dec 09, 2021	31.75	31.91	30.65	30.87	416,628	-0.87(-2.73%)
Dec 08, 2021	31.33	31.94	30.80	31.74	381,280	+0.38(+1.23%)
Dec 07, 2021	31.26	31.68	30.46	31.36	816,656	+0.82(+2.67%)
Dec 06, 2021	28.19	30.67	27.70	30.54	1,175,247	+3.07(+11.18%)
Dec 03, 2021	27.48	27.64	26.60	27.47	728,770	+0.23(+0.84%)
Dec 02, 2021	25.16	27.41	25.16	27.24	780,840	+2.09(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices