Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 39,753,912 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 15,545,311 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 43,266,064 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0002 17,764,544 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 58,473,068 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 26,266,294 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 26,709,208 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 15,202,203 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 29,822,630 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0002 0.0003 37,288,620 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 49,113,844 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 13,403,872 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0002 0.0003 94,507,984 -0.00(-25.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 40,028,696 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0004 0.0002 0.0004 40,417,496 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0004 87,812,600 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0004 36,349,256 +0.00(+33.33%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0003 46,033,216 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 265,087,968 +0.00(+50.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0002 26,094,684 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,201,032 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0003 54,873,104 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0002 0.0003 78,518,896 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0004 0.0002 0.0003 209,989,408 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 34,607,044 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 75,473,184 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0004 295,077,376 +0.00(+100.00%)
Jan 18, 2022 0.0003 0.0003 0.0002 0.0002 108,617,376 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0003 113,579,336 -0.00(-25.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 162,667,712 +0.00(+33.33%)
Jan 11, 2022 0.0003 0.0004 0.0002 0.0003 456,193,248 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0004 0.0003 0.0003 22,272,254 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 46,603,188 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0002 0.0004 184,727,056 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0004 123,753,584 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0004 0.0003 0.0004 100,105,840 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0004 0.0002 0.0004 293,554,368 +0.00(+33.33%)
Dec 31, 2021 0.0004 0.0004 0.0002 0.0003 194,259,552 -0.00(-25.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0004 248,476,928 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 50,270,516 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0003 0.0002 0.0003 76,889,360 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 47,552,912 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 190,869,232 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 268,480,640 +0.00(+50.00%)
Dec 21, 2021 0.0003 0.0004 0.0002 0.0002 329,442,144 -0.00(-50.00%)
Dec 20, 2021 0.0004 0.0004 0.0003 0.0004 135,001,408 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0003 0.0004 380,085,280 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0004 0.0003 0.0004 59,450,620 +0.00(+33.33%)
Dec 15, 2021 0.0004 0.0004 0.0003 0.0003 49,976,328 -0.00(-25.00%)
Dec 14, 2021 0.0003 0.0004 0.0002 0.0004 587,962,752 +0.00(+33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 72,878,672 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 41,591,676 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 138,067,760 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 65,215,332 -0.00(-33.33%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 120,343,776 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 233,610,592 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 77,464,192 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 154,227,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.