Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.294 4.294 4.216 4.255 506,006 -0.02(-0.54%)
Feb 25, 2021 4.302 4.317 4.251 4.278 576,816 -0.04(-0.90%)
Feb 24, 2021 4.294 4.325 4.294 4.317 473,326 +0.01(+0.18%)
Feb 23, 2021 4.325 4.325 4.271 4.309 326,930 -0.01(-0.18%)
Feb 22, 2021 4.325 4.340 4.294 4.317 449,674 -0.02(-0.54%)
Feb 19, 2021 4.356 4.373 4.325 4.340 388,729 -0.02(-0.53%)
Feb 18, 2021 4.372 4.395 4.340 4.364 471,936 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.356 4.364 435,179 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,091 +0.02(+0.53%)
Feb 12, 2021 4.372 4.395 4.340 4.387 428,983 +0.02(+0.43%)
Feb 11, 2021 4.353 4.368 4.345 4.368 397,219 +0.04(+0.89%)
Feb 10, 2021 4.330 4.337 4.318 4.330 474,902 +0.02(+0.36%)
Feb 09, 2021 4.291 4.322 4.291 4.314 570,677 +0.01(+0.18%)
Feb 08, 2021 4.330 4.330 4.291 4.306 898,390 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.322 981,951 -0.01(-0.18%)
Feb 04, 2021 4.353 4.368 4.322 4.330 653,624 -0.03(-0.71%)
Feb 03, 2021 4.353 4.361 4.337 4.361 1,012,412 +0.02(+0.53%)
Feb 02, 2021 4.353 4.366 4.326 4.337 840,013 +0.00(+0.00%)
Feb 01, 2021 4.337 4.349 4.322 4.337 447,051 +0.02(+0.36%)
Jan 29, 2021 4.330 4.345 4.322 4.322 977,165 +0.00(+0.00%)
Jan 28, 2021 4.353 4.368 4.322 4.322 1,285,811 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.353 1,136,585 +0.03(+0.72%)
Jan 26, 2021 4.306 4.330 4.306 4.322 414,863 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.299 4.322 478,046 -0.02(-0.36%)
Jan 22, 2021 4.337 4.353 4.322 4.337 524,474 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.322 4.337 737,240 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.322 4.337 636,317 +0.01(+0.18%)
Jan 19, 2021 4.330 4.330 4.306 4.330 645,497 +0.04(+0.90%)
Jan 15, 2021 4.306 4.322 4.291 4.291 806,565 -0.02(-0.54%)
Jan 14, 2021 4.322 4.345 4.299 4.314 1,035,781 +0.01(+0.29%)
Jan 13, 2021 4.309 4.333 4.286 4.302 1,010,008 -0.02(-0.36%)
Jan 12, 2021 4.279 4.317 4.279 4.317 777,158 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.271 295,679 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.279 4.294 469,436 -0.01(-0.18%)
Jan 07, 2021 4.279 4.309 4.263 4.302 855,029 +0.05(+1.09%)
Jan 06, 2021 4.271 4.309 4.248 4.255 2,231,086 -0.02(-0.54%)
Jan 05, 2021 4.240 4.279 4.217 4.279 1,991,825 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.225 4.248 2,007,414 +0.01(+0.18%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.