Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	774.84	788.64	767.37	780.77	+8.25(+1.07%)
Jan 13, 2021	779.17	784.17	763.84	772.51	-55.38(-6.69%)
Dec 23, 2020	815.74	836.48	811.75	827.90	+13.94(+1.71%)
Dec 22, 2020	823.94	826.09	809.84	813.96	-7.33(-0.89%)
Dec 21, 2020	828.86	833.05	806.66	821.29	-12.21(-1.46%)
Dec 18, 2020	826.95	851.66	813.13	833.49	+11.20(+1.36%)
Dec 17, 2020	818.93	832.79	811.49	822.29	+6.81(+0.83%)
Dec 16, 2020	810.65	822.94	789.07	815.49	+4.90(+0.60%)
Dec 15, 2020	817.15	827.14	781.78	810.59	-27.74(-3.31%)
Dec 14, 2020	854.55	860.91	833.48	838.33	-3.07(-0.37%)
Dec 11, 2020	840.17	845.98	829.20	841.40	+1.19(+0.14%)
Dec 10, 2020	845.02	850.18	822.69	840.21	-9.27(-1.09%)
Dec 09, 2020	844.44	889.68	830.14	849.48	+12.03(+1.44%)
Dec 08, 2020	836.95	850.22	825.78	837.45	+0.81(+0.10%)
Dec 07, 2020	845.36	854.25	826.48	836.63	-6.29(-0.75%)
Dec 04, 2020	835.39	855.48	816.07	842.92	+14.56(+1.76%)
Dec 03, 2020	808.51	838.37	789.48	828.37	+23.16(+2.88%)
Dec 02, 2020	816.12	825.92	794.73	805.21	-12.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices