Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,456.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 573.08 617.00 572.77 616.03 1,053,000 +16.03(+2.67%)
Feb 27, 2020 614.86 633.17 600.00 600.00 869,647 -32.05(-5.07%)
Feb 26, 2020 635.94 661.84 626.01 632.05 1,290,227 +2.05(+0.33%)
Feb 25, 2020 698.64 702.00 626.90 630.00 1,260,999 -43.46(-6.45%)
Feb 24, 2020 701.01 701.01 666.67 673.46 1,280,943 -62.14(-8.45%)
Feb 21, 2020 739.88 747.42 721.49 735.60 562,800 -6.99(-0.94%)
Feb 20, 2020 742.79 756.48 728.00 742.59 730,850 -0.15(-0.02%)
Feb 19, 2020 733.76 745.00 732.14 742.74 529,965 +14.29(+1.96%)
Feb 18, 2020 734.38 734.38 725.00 728.45 914,819 -6.56(-0.89%)
Feb 14, 2020 720.87 735.24 718.06 735.01 967,900 +16.48(+2.29%)
Feb 13, 2020 697.87 720.69 684.07 718.53 1,111,048 +18.71(+2.67%)
Feb 12, 2020 656.88 700.96 655.81 699.82 925,755 +48.20(+7.40%)
Feb 11, 2020 640.00 661.99 608.87 651.62 1,452,148 -6.61(-1.00%)
Feb 10, 2020 647.10 660.97 646.15 658.23 695,684 +12.21(+1.89%)
Feb 07, 2020 671.00 678.22 642.92 646.02 960,300 -24.98(-3.72%)
Feb 06, 2020 689.40 689.40 668.49 671.00 395,498 -4.84(-0.72%)
Feb 05, 2020 725.19 725.19 674.01 675.84 654,233 -34.02(-4.79%)
Feb 04, 2020 691.44 711.16 684.22 709.86 506,133 +31.88(+4.70%)
Feb 03, 2020 667.00 680.62 665.54 677.98 341,108 +14.98(+2.26%)
Jan 31, 2020 670.99 670.99 660.93 663.00 302,000 -8.08(-1.20%)
Jan 30, 2020 663.30 672.50 656.68 671.08 266,963 +2.47(+0.37%)
Jan 29, 2020 678.99 681.00 666.02 668.61 367,353 -6.11(-0.91%)
Jan 28, 2020 661.22 676.31 657.77 674.72 359,628 +20.86(+3.19%)
Jan 27, 2020 647.00 655.41 636.36 653.86 338,237 -6.72(-1.02%)
Jan 24, 2020 666.40 674.89 654.04 660.58 272,900 -2.75(-0.41%)
Jan 23, 2020 660.93 669.99 653.38 663.33 265,940 +0.18(+0.03%)
Jan 22, 2020 667.46 677.77 662.34 663.15 357,222 +4.69(+0.71%)
Jan 21, 2020 665.00 666.77 647.00 658.46 590,911 -14.55(-2.16%)
Jan 17, 2020 671.49 675.00 661.77 673.01 359,100 +6.55(+0.98%)
Jan 16, 2020 665.83 667.11 653.37 666.46 315,478 +6.48(+0.98%)
Jan 15, 2020 653.40 662.57 640.01 659.98 592,389 +7.91(+1.21%)
Jan 14, 2020 690.00 693.98 649.24 652.07 976,522 -39.03(-5.65%)
Jan 13, 2020 670.44 697.22 670.07 691.10 660,836 +21.62(+3.23%)
Jan 10, 2020 653.79 670.15 648.63 669.48 680,100 +23.05(+3.57%)
Jan 09, 2020 643.43 649.05 638.59 646.43 413,807 +12.99(+2.05%)
Jan 08, 2020 625.00 637.82 624.55 633.44 334,640 +8.44(+1.35%)
Jan 07, 2020 606.64 627.97 604.74 625.00 480,917 +18.45(+3.04%)
Jan 06, 2020 601.04 613.79 601.00 606.55 209,816 -1.25(-0.21%)
Jan 03, 2020 602.62 609.84 600.06 607.80 320,900 -2.39(-0.39%)
Jan 02, 2020 576.94 615.84 576.94 610.19 589,182 +38.25(+6.69%)
Dec 31, 2019 582.79 582.79 568.94 571.94 445,100 -11.91(-2.04%)
Dec 30, 2019 603.09 603.09 582.60 583.85 333,932 -15.39(-2.57%)
Dec 27, 2019 598.90 605.94 593.64 599.24 309,200 +2.00(+0.33%)
Dec 26, 2019 595.00 597.66 595.00 597.24 175,014 +2.71(+0.46%)
Dec 24, 2019 594.15 599.00 593.43 594.53 109,000 +0.38(+0.06%)
Dec 23, 2019 595.07 602.75 593.01 594.15 264,811 +1.61(+0.27%)
Dec 20, 2019 582.87 593.00 574.19 592.54 550,500 +9.99(+1.71%)
Dec 19, 2019 581.93 586.58 578.01 582.55 556,295 +0.55(+0.09%)
Dec 18, 2019 586.66 589.41 576.85 582.00 464,779 -3.84(-0.66%)
Dec 17, 2019 584.85 586.29 577.00 585.84 253,175 +3.66(+0.63%)
Dec 16, 2019 571.00 585.58 567.02 582.18 379,643 +14.51(+2.56%)
Dec 13, 2019 583.05 591.98 566.07 567.67 631,300 -12.31(-2.12%)
Dec 12, 2019 582.96 591.69 578.50 579.98 365,439 -0.33(-0.06%)
Dec 11, 2019 589.00 589.00 570.00 580.31 462,488 -6.38(-1.09%)
Dec 10, 2019 583.44 591.57 581.06 586.69 306,654 +2.13(+0.36%)
Dec 09, 2019 584.75 595.25 583.07 584.56 364,683 +1.56(+0.27%)
Dec 06, 2019 584.43 590.64 580.51 583.00 315,500 +4.48(+0.77%)
Dec 05, 2019 575.00 580.98 572.30 578.52 266,589 +3.28(+0.57%)
Dec 04, 2019 580.77 582.57 574.02 575.24 251,315 +0.00(+0.00%)
Dec 03, 2019 570.43 577.29 567.17 575.24 431,157 -4.76(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.